Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	42,393.16	41,713.11	-680.05	-1.6%	41,878.91
High	42,594.72	43,496.95	902.23	2.1%	44,388.75
Low	41,187.96	41,328.40	140.44	0.3%	39,713.52
Close	41,713.11	41,328.40	-384.71	-0.9%	43,308.08
Range	1,406.76	2,168.55	761.79	54.2%	4,675.23
ATR	2,338.47	2,326.33	-12.14	-0.5%	0.00
Volume	41,822	41,311	-511	-1.2%	129,004

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,556.90	47,111.20	42,521.10
R3	46,388.35	44,942.65	41,924.75
R2	44,219.80	44,219.80	41,725.97
R1	42,774.10	42,774.10	41,527.18	42,412.68
PP	42,051.25	42,051.25	42,051.25	41,870.54
S1	40,605.55	40,605.55	41,129.62	40,244.13
S2	39,882.70	39,882.70	40,930.83
S3	37,714.15	38,437.00	40,732.05
S4	35,545.60	36,268.45	40,135.70

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,495.81	54,577.17	45,879.46
R3	51,820.58	49,901.94	44,593.77
R2	47,145.35	47,145.35	44,165.21
R1	45,226.71	45,226.71	43,736.64	46,186.03
PP	42,470.12	42,470.12	42,470.12	42,949.78
S1	40,551.48	40,551.48	42,879.52	41,510.80
S2	37,794.89	37,794.89	42,450.95
S3	33,119.66	35,876.25	42,022.39
S4	28,444.43	31,201.02	40,736.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,388.75	41,187.96	3,200.79	7.7%	1,671.51	4.0%	4%	False	False	30,802
10	44,388.75	39,713.52	4,675.23	11.3%	1,845.56	4.5%	35%	False	False	38,019
20	52,007.04	39,713.52	12,293.52	29.7%	2,141.24	5.2%	13%	False	False	39,323
40	59,322.02	39,713.52	19,608.50	47.4%	2,677.34	6.5%	8%	False	False	34,295
60	68,906.48	39,713.52	29,192.96	70.6%	2,862.96	6.9%	6%	False	False	33,815
80	68,906.48	39,713.52	29,192.96	70.6%	2,974.47	7.2%	6%	False	False	33,637
100	68,906.48	39,713.52	29,192.96	70.6%	2,968.65	7.2%	6%	False	False	35,439
120	68,906.48	37,405.08	31,501.40	76.2%	2,917.61	7.1%	12%	False	False	36,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	393.76
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	52,713.29
2.618	49,174.21
1.618	47,005.66
1.000	45,665.50
0.618	44,837.11
HIGH	43,496.95
0.618	42,668.56
0.500	42,412.68
0.382	42,156.79
LOW	41,328.40
0.618	39,988.24
1.000	39,159.85
1.618	37,819.69
2.618	35,651.14
4.250	32,112.06

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	42,412.68	42,342.46
PP	42,051.25	42,004.44
S1	41,689.83	41,666.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols