Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	41,713.11	41,328.42	-384.69	-0.9%	41,752.41
High	43,496.95	41,498.75	-1,998.20	-4.6%	43,496.95
Low	41,328.40	36,469.96	-4,858.44	-11.8%	36,469.96
Close	41,328.40	36,912.82	-4,415.58	-10.7%	36,912.82
Range	2,168.55	5,028.79	2,860.24	131.9%	7,026.99
ATR	2,326.33	2,519.36	193.03	8.3%	0.00
Volume	41,311	103,658	62,347	150.9%	222,292

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,380.21	50,175.31	39,678.65
R3	48,351.42	45,146.52	38,295.74
R2	43,322.63	43,322.63	37,834.76
R1	40,117.73	40,117.73	37,373.79	39,205.79
PP	38,293.84	38,293.84	38,293.84	37,837.87
S1	35,088.94	35,088.94	36,451.85	34,177.00
S2	33,265.05	33,265.05	35,990.88
S3	28,236.26	30,060.15	35,529.90
S4	23,207.47	25,031.36	34,146.99

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	60,040.88	55,503.84	40,777.66
R3	53,013.89	48,476.85	38,845.24
R2	45,986.90	45,986.90	38,201.10
R1	41,449.86	41,449.86	37,556.96	40,204.89
PP	38,959.91	38,959.91	38,959.91	38,337.42
S1	34,422.87	34,422.87	36,268.68	33,177.90
S2	31,932.92	31,932.92	35,624.54
S3	24,905.93	27,395.88	34,980.40
S4	17,878.94	20,368.89	33,047.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,496.95	36,469.96	7,026.99	19.0%	2,268.88	6.1%	6%	False	True	51,533
10	44,388.75	36,469.96	7,918.79	21.5%	2,230.40	6.0%	6%	False	True	42,178
20	52,007.04	36,469.96	15,537.08	42.1%	2,338.04	6.3%	3%	False	True	42,653
40	59,322.02	36,469.96	22,852.06	61.9%	2,747.23	7.4%	2%	False	True	36,040
60	68,906.48	36,469.96	32,436.52	87.9%	2,923.07	7.9%	1%	False	True	35,540
80	68,906.48	36,469.96	32,436.52	87.9%	3,009.91	8.2%	1%	False	True	34,623
100	68,906.48	36,469.96	32,436.52	87.9%	2,996.99	8.1%	1%	False	True	36,284
120	68,906.48	36,469.96	32,436.52	87.9%	2,927.57	7.9%	1%	False	True	36,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	400.41
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	62,871.11
2.618	54,664.12
1.618	49,635.33
1.000	46,527.54
0.618	44,606.54
HIGH	41,498.75
0.618	39,577.75
0.500	38,984.36
0.382	38,390.96
LOW	36,469.96
0.618	33,362.17
1.000	31,441.17
1.618	28,333.38
2.618	23,304.59
4.250	15,097.60

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	38,984.36	39,983.46
PP	38,293.84	38,959.91
S1	37,603.33	37,936.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols