Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	41,328.42	36,912.82	-4,415.60	-10.7%	41,752.41
High	41,498.75	37,409.22	-4,089.53	-9.9%	43,496.95
Low	36,469.96	33,076.69	-3,393.27	-9.3%	36,469.96
Close	36,912.82	36,842.01	-70.81	-0.2%	36,912.82
Range	5,028.79	4,332.53	-696.26	-13.8%	7,026.99
ATR	2,519.36	2,648.87	129.51	5.1%	0.00
Volume	103,658	1,137	-102,521	-98.9%	222,292

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,773.56	47,140.32	39,224.90
R3	44,441.03	42,807.79	38,033.46
R2	40,108.50	40,108.50	37,636.31
R1	38,475.26	38,475.26	37,239.16	37,125.62
PP	35,775.97	35,775.97	35,775.97	35,101.15
S1	34,142.73	34,142.73	36,444.86	32,793.09
S2	31,443.44	31,443.44	36,047.71
S3	27,110.91	29,810.20	35,650.56
S4	22,778.38	25,477.67	34,459.12

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	60,040.88	55,503.84	40,777.66
R3	53,013.89	48,476.85	38,845.24
R2	45,986.90	45,986.90	38,201.10
R1	41,449.86	41,449.86	37,556.96	40,204.89
PP	38,959.91	38,959.91	38,959.91	38,337.42
S1	34,422.87	34,422.87	36,268.68	33,177.90
S2	31,932.92	31,932.92	35,624.54
S3	24,905.93	27,395.88	34,980.40
S4	17,878.94	20,368.89	33,047.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,496.95	33,076.69	10,420.26	28.3%	2,819.98	7.7%	36%	False	True	44,685
10	44,388.75	33,076.69	11,312.06	30.7%	2,430.21	6.6%	33%	False	True	35,243
20	52,007.04	33,076.69	18,930.35	51.4%	2,391.10	6.5%	20%	False	True	40,448
40	59,322.02	33,076.69	26,245.33	71.2%	2,810.57	7.6%	14%	False	True	35,470
60	68,906.48	33,076.69	35,829.79	97.3%	2,930.84	8.0%	11%	False	True	34,690
80	68,906.48	33,076.69	35,829.79	97.3%	3,042.47	8.3%	11%	False	True	34,361
100	68,906.48	33,076.69	35,829.79	97.3%	3,020.75	8.2%	11%	False	True	36,030
120	68,906.48	33,076.69	35,829.79	97.3%	2,946.77	8.0%	11%	False	True	35,786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	439.93
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,822.47
2.618	48,751.78
1.618	44,419.25
1.000	41,741.75
0.618	40,086.72
HIGH	37,409.22
0.618	35,754.19
0.500	35,242.96
0.382	34,731.72
LOW	33,076.69
0.618	30,399.19
1.000	28,744.16
1.618	26,066.66
2.618	21,734.13
4.250	14,663.44

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	36,308.99	38,286.82
PP	35,775.97	37,805.22
S1	35,242.96	37,323.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols