Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	36,912.82	36,840.07	-72.75	-0.2%	41,752.41
High	37,409.22	37,519.52	110.30	0.3%	43,496.95
Low	33,076.69	35,730.79	2,654.10	8.0%	36,469.96
Close	36,842.01	36,605.76	-236.25	-0.6%	36,912.82
Range	4,332.53	1,788.73	-2,543.80	-58.7%	7,026.99
ATR	2,648.87	2,587.44	-61.44	-2.3%	0.00
Volume	1,137	59,211	58,074	5,107.7%	222,292

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,984.88	41,084.05	37,589.56
R3	40,196.15	39,295.32	37,097.66
R2	38,407.42	38,407.42	36,933.69
R1	37,506.59	37,506.59	36,769.73	37,062.64
PP	36,618.69	36,618.69	36,618.69	36,396.72
S1	35,717.86	35,717.86	36,441.79	35,273.91
S2	34,829.96	34,829.96	36,277.83
S3	33,041.23	33,929.13	36,113.86
S4	31,252.50	32,140.40	35,621.96

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	60,040.88	55,503.84	40,777.66
R3	53,013.89	48,476.85	38,845.24
R2	45,986.90	45,986.90	38,201.10
R1	41,449.86	41,449.86	37,556.96	40,204.89
PP	38,959.91	38,959.91	38,959.91	38,337.42
S1	34,422.87	34,422.87	36,268.68	33,177.90
S2	31,932.92	31,932.92	35,624.54
S3	24,905.93	27,395.88	34,980.40
S4	17,878.94	20,368.89	33,047.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,496.95	33,076.69	10,420.26	28.5%	2,945.07	8.0%	34%	False	False	49,427
10	44,388.75	33,076.69	11,312.06	30.9%	2,303.96	6.3%	31%	False	False	41,101
20	51,231.11	33,076.69	18,154.42	49.6%	2,360.02	6.4%	19%	False	False	43,391
40	59,168.34	33,076.69	26,091.65	71.3%	2,711.46	7.4%	14%	False	False	35,255
60	68,906.48	33,076.69	35,829.79	97.9%	2,896.17	7.9%	10%	False	False	35,016
80	68,906.48	33,076.69	35,829.79	97.9%	3,026.31	8.3%	10%	False	False	34,296
100	68,906.48	33,076.69	35,829.79	97.9%	3,014.06	8.2%	10%	False	False	36,364
120	68,906.48	33,076.69	35,829.79	97.9%	2,942.65	8.0%	10%	False	False	35,696

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	419.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45,121.62
2.618	42,202.42
1.618	40,413.69
1.000	39,308.25
0.618	38,624.96
HIGH	37,519.52
0.618	36,836.23
0.500	36,625.16
0.382	36,414.08
LOW	35,730.79
0.618	34,625.35
1.000	33,942.06
1.618	32,836.62
2.618	31,047.89
4.250	28,128.69

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	36,625.16	37,287.72
PP	36,618.69	37,060.40
S1	36,612.23	36,833.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols