Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 36,840.07 36,608.55 -231.52 -0.6% 41,752.41
High 37,519.52 38,802.22 1,282.70 3.4% 43,496.95
Low 35,730.79 36,368.31 637.52 1.8% 36,469.96
Close 36,605.76 36,368.80 -236.96 -0.6% 36,912.82
Range 1,788.73 2,433.91 645.18 36.1% 7,026.99
ATR 2,587.44 2,576.47 -10.97 -0.4% 0.00
Volume 59,211 58,824 -387 -0.7% 222,292
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 44,481.51 42,859.06 37,707.45
R3 42,047.60 40,425.15 37,038.13
R2 39,613.69 39,613.69 36,815.02
R1 37,991.24 37,991.24 36,591.91 37,585.51
PP 37,179.78 37,179.78 37,179.78 36,976.91
S1 35,557.33 35,557.33 36,145.69 35,151.60
S2 34,745.87 34,745.87 35,922.58
S3 32,311.96 33,123.42 35,699.47
S4 29,878.05 30,689.51 35,030.15
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 60,040.88 55,503.84 40,777.66
R3 53,013.89 48,476.85 38,845.24
R2 45,986.90 45,986.90 38,201.10
R1 41,449.86 41,449.86 37,556.96 40,204.89
PP 38,959.91 38,959.91 38,959.91 38,337.42
S1 34,422.87 34,422.87 36,268.68 33,177.90
S2 31,932.92 31,932.92 35,624.54
S3 24,905.93 27,395.88 34,980.40
S4 17,878.94 20,368.89 33,047.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,496.95 33,076.69 10,420.26 28.7% 3,150.50 8.7% 32% False False 52,828
10 44,388.75 33,076.69 11,312.06 31.1% 2,368.90 6.5% 29% False False 41,878
20 48,561.00 33,076.69 15,484.31 42.6% 2,288.61 6.3% 21% False False 43,439
40 59,168.34 33,076.69 26,091.65 71.7% 2,639.80 7.3% 13% False False 36,713
60 68,906.48 33,076.69 35,829.79 98.5% 2,893.49 8.0% 9% False False 35,128
80 68,906.48 33,076.69 35,829.79 98.5% 2,996.55 8.2% 9% False False 33,705
100 68,906.48 33,076.69 35,829.79 98.5% 3,017.38 8.3% 9% False False 36,710
120 68,906.48 33,076.69 35,829.79 98.5% 2,929.90 8.1% 9% False False 35,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 400.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,146.34
2.618 45,174.20
1.618 42,740.29
1.000 41,236.13
0.618 40,306.38
HIGH 38,802.22
0.618 37,872.47
0.500 37,585.27
0.382 37,298.06
LOW 36,368.31
0.618 34,864.15
1.000 33,934.40
1.618 32,430.24
2.618 29,996.33
4.250 26,024.19
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 37,585.27 36,225.69
PP 37,179.78 36,082.57
S1 36,774.29 35,939.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols