Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	36,608.55	36,368.80	-239.75	-0.7%	41,752.41
High	38,802.22	37,096.20	-1,706.02	-4.4%	43,496.95
Low	36,368.31	35,569.25	-799.06	-2.2%	36,469.96
Close	36,368.80	36,182.82	-185.98	-0.5%	36,912.82
Range	2,433.91	1,526.95	-906.96	-37.3%	7,026.99
ATR	2,576.47	2,501.50	-74.97	-2.9%	0.00
Volume	58,824	53,605	-5,219	-8.9%	222,292

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,863.61	40,050.16	37,022.64
R3	39,336.66	38,523.21	36,602.73
R2	37,809.71	37,809.71	36,462.76
R1	36,996.26	36,996.26	36,322.79	36,639.51
PP	36,282.76	36,282.76	36,282.76	36,104.38
S1	35,469.31	35,469.31	36,042.85	35,112.56
S2	34,755.81	34,755.81	35,902.88
S3	33,228.86	33,942.36	35,762.91
S4	31,701.91	32,415.41	35,343.00

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	60,040.88	55,503.84	40,777.66
R3	53,013.89	48,476.85	38,845.24
R2	45,986.90	45,986.90	38,201.10
R1	41,449.86	41,449.86	37,556.96	40,204.89
PP	38,959.91	38,959.91	38,959.91	38,337.42
S1	34,422.87	34,422.87	36,268.68	33,177.90
S2	31,932.92	31,932.92	35,624.54
S3	24,905.93	27,395.88	34,980.40
S4	17,878.94	20,368.89	33,047.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,498.75	33,076.69	8,422.06	23.3%	3,022.18	8.4%	37%	False	False	55,287
10	44,388.75	33,076.69	11,312.06	31.3%	2,346.84	6.5%	27%	False	False	43,044
20	48,561.00	33,076.69	15,484.31	42.8%	2,291.97	6.3%	20%	False	False	43,827
40	59,043.43	33,076.69	25,966.74	71.8%	2,599.44	7.2%	12%	False	False	36,699
60	68,906.48	33,076.69	35,829.79	99.0%	2,872.53	7.9%	9%	False	False	36,021
80	68,906.48	33,076.69	35,829.79	99.0%	2,984.47	8.2%	9%	False	False	33,738
100	68,906.48	33,076.69	35,829.79	99.0%	3,006.74	8.3%	9%	False	False	36,983
120	68,906.48	33,076.69	35,829.79	99.0%	2,915.10	8.1%	9%	False	False	35,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	453.36
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	43,585.74
2.618	41,093.76
1.618	39,566.81
1.000	38,623.15
0.618	38,039.86
HIGH	37,096.20
0.618	36,512.91
0.500	36,332.73
0.382	36,152.54
LOW	35,569.25
0.618	34,625.59
1.000	34,042.30
1.618	33,098.64
2.618	31,571.69
4.250	29,079.71

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	36,332.73	37,185.74
PP	36,282.76	36,851.43
S1	36,232.79	36,517.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols