Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	36,368.80	36,183.33	-185.47	-0.5%	36,912.82
High	37,096.20	38,003.19	906.99	2.4%	38,802.22
Low	35,569.25	35,947.93	378.68	1.1%	33,076.69
Close	36,182.82	37,809.28	1,626.46	4.5%	37,809.28
Range	1,526.95	2,055.26	528.31	34.6%	5,725.53
ATR	2,501.50	2,469.63	-31.87	-1.3%	0.00
Volume	53,605	50,454	-3,151	-5.9%	223,231

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,419.25	42,669.52	38,939.67
R3	41,363.99	40,614.26	38,374.48
R2	39,308.73	39,308.73	38,186.08
R1	38,559.00	38,559.00	37,997.68	38,933.87
PP	37,253.47	37,253.47	37,253.47	37,440.90
S1	36,503.74	36,503.74	37,620.88	36,878.61
S2	35,198.21	35,198.21	37,432.48
S3	33,142.95	34,448.48	37,244.08
S4	31,087.69	32,393.22	36,678.89

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,739.32	51,499.83	40,958.32
R3	48,013.79	45,774.30	39,383.80
R2	42,288.26	42,288.26	38,858.96
R1	40,048.77	40,048.77	38,334.12	41,168.52
PP	36,562.73	36,562.73	36,562.73	37,122.60
S1	34,323.24	34,323.24	37,284.44	35,442.99
S2	30,837.20	30,837.20	36,759.60
S3	25,111.67	28,597.71	36,234.76
S4	19,386.14	22,872.18	34,660.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,802.22	33,076.69	5,725.53	15.1%	2,427.48	6.4%	83%	False	False	44,646
10	43,496.95	33,076.69	10,420.26	27.6%	2,348.18	6.2%	45%	False	False	48,089
20	48,561.00	33,076.69	15,484.31	41.0%	2,301.28	6.1%	31%	False	False	43,471
40	57,429.97	33,076.69	24,353.28	64.4%	2,588.52	6.8%	19%	False	False	36,650
60	68,906.48	33,076.69	35,829.79	94.8%	2,844.41	7.5%	13%	False	False	36,420
80	68,906.48	33,076.69	35,829.79	94.8%	2,971.70	7.9%	13%	False	False	33,390
100	68,906.48	33,076.69	35,829.79	94.8%	2,953.41	7.8%	13%	False	False	36,145
120	68,906.48	33,076.69	35,829.79	94.8%	2,898.78	7.7%	13%	False	False	35,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	418.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,738.05
2.618	43,383.86
1.618	41,328.60
1.000	40,058.45
0.618	39,273.34
HIGH	38,003.19
0.618	37,218.08
0.500	36,975.56
0.382	36,733.04
LOW	35,947.93
0.618	34,677.78
1.000	33,892.67
1.618	32,622.52
2.618	30,567.26
4.250	27,213.08

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	37,531.37	37,601.43
PP	37,253.47	37,393.58
S1	36,975.56	37,185.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols