Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	36,183.33	37,808.90	1,625.57	4.5%	36,912.82
High	38,003.19	38,696.87	693.68	1.8%	38,802.22
Low	35,947.93	36,696.31	748.38	2.1%	33,076.69
Close	37,809.28	38,429.83	620.55	1.6%	37,809.28
Range	2,055.26	2,000.56	-54.70	-2.7%	5,725.53
ATR	2,469.63	2,436.12	-33.50	-1.4%	0.00
Volume	50,454	434	-50,020	-99.1%	223,231

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,942.68	43,186.82	39,530.14
R3	41,942.12	41,186.26	38,979.98
R2	39,941.56	39,941.56	38,796.60
R1	39,185.70	39,185.70	38,613.21	39,563.63
PP	37,941.00	37,941.00	37,941.00	38,129.97
S1	37,185.14	37,185.14	38,246.45	37,563.07
S2	35,940.44	35,940.44	38,063.06
S3	33,939.88	35,184.58	37,879.68
S4	31,939.32	33,184.02	37,329.52

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,739.32	51,499.83	40,958.32
R3	48,013.79	45,774.30	39,383.80
R2	42,288.26	42,288.26	38,858.96
R1	40,048.77	40,048.77	38,334.12	41,168.52
PP	36,562.73	36,562.73	36,562.73	37,122.60
S1	34,323.24	34,323.24	37,284.44	35,442.99
S2	30,837.20	30,837.20	36,759.60
S3	25,111.67	28,597.71	36,234.76
S4	19,386.14	22,872.18	34,660.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,802.22	35,569.25	3,232.97	8.4%	1,961.08	5.1%	88%	False	False	44,505
10	43,496.95	33,076.69	10,420.26	27.1%	2,390.53	6.2%	51%	False	False	44,595
20	47,937.17	33,076.69	14,860.48	38.7%	2,258.55	5.9%	36%	False	False	40,817
40	57,429.97	33,076.69	24,353.28	63.4%	2,600.54	6.8%	22%	False	False	35,620
60	68,906.48	33,076.69	35,829.79	93.2%	2,847.35	7.4%	15%	False	False	35,696
80	68,906.48	33,076.69	35,829.79	93.2%	2,935.94	7.6%	15%	False	False	32,574
100	68,906.48	33,076.69	35,829.79	93.2%	2,945.16	7.7%	15%	False	False	35,784
120	68,906.48	33,076.69	35,829.79	93.2%	2,899.48	7.5%	15%	False	False	35,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	446.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,199.25
2.618	43,934.34
1.618	41,933.78
1.000	40,697.43
0.618	39,933.22
HIGH	38,696.87
0.618	37,932.66
0.500	37,696.59
0.382	37,460.52
LOW	36,696.31
0.618	35,459.96
1.000	34,695.75
1.618	33,459.40
2.618	31,458.84
4.250	28,193.93

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	38,185.42	37,997.57
PP	37,941.00	37,565.32
S1	37,696.59	37,133.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols