Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	37,808.90	38,429.60	620.70	1.6%	36,912.82
High	38,696.87	39,241.04	544.17	1.4%	38,802.22
Low	36,696.31	38,048.59	1,352.28	3.7%	33,076.69
Close	38,429.83	38,816.32	386.49	1.0%	37,809.28
Range	2,000.56	1,192.45	-808.11	-40.4%	5,725.53
ATR	2,436.12	2,347.29	-88.83	-3.6%	0.00
Volume	434	39,749	39,315	9,058.8%	223,231

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,279.33	41,740.28	39,472.17
R3	41,086.88	40,547.83	39,144.24
R2	39,894.43	39,894.43	39,034.94
R1	39,355.38	39,355.38	38,925.63	39,624.91
PP	38,701.98	38,701.98	38,701.98	38,836.75
S1	38,162.93	38,162.93	38,707.01	38,432.46
S2	37,509.53	37,509.53	38,597.70
S3	36,317.08	36,970.48	38,488.40
S4	35,124.63	35,778.03	38,160.47

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,739.32	51,499.83	40,958.32
R3	48,013.79	45,774.30	39,383.80
R2	42,288.26	42,288.26	38,858.96
R1	40,048.77	40,048.77	38,334.12	41,168.52
PP	36,562.73	36,562.73	36,562.73	37,122.60
S1	34,323.24	34,323.24	37,284.44	35,442.99
S2	30,837.20	30,837.20	36,759.60
S3	25,111.67	28,597.71	36,234.76
S4	19,386.14	22,872.18	34,660.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,241.04	35,569.25	3,671.79	9.5%	1,841.83	4.7%	88%	True	False	40,613
10	43,496.95	33,076.69	10,420.26	26.8%	2,393.45	6.2%	55%	False	False	45,020
20	47,492.98	33,076.69	14,416.29	37.1%	2,208.22	5.7%	40%	False	False	42,788
40	53,853.84	33,076.69	20,777.15	53.5%	2,509.30	6.5%	28%	False	False	36,599
60	68,906.48	33,076.69	35,829.79	92.3%	2,826.82	7.3%	16%	False	False	36,355
80	68,906.48	33,076.69	35,829.79	92.3%	2,925.13	7.5%	16%	False	False	32,299
100	68,906.48	33,076.69	35,829.79	92.3%	2,939.59	7.6%	16%	False	False	35,953
120	68,906.48	33,076.69	35,829.79	92.3%	2,897.18	7.5%	16%	False	False	35,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	440.45
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	44,308.95
2.618	42,362.87
1.618	41,170.42
1.000	40,433.49
0.618	39,977.97
HIGH	39,241.04
0.618	38,785.52
0.500	38,644.82
0.382	38,504.11
LOW	38,048.59
0.618	37,311.66
1.000	36,856.14
1.618	36,119.21
2.618	34,926.76
4.250	32,980.68

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	38,759.15	38,409.04
PP	38,701.98	38,001.76
S1	38,644.82	37,594.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols