Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	38,429.60	38,816.85	387.25	1.0%	36,912.82
High	39,241.04	38,885.55	-355.49	-0.9%	38,802.22
Low	38,048.59	36,720.11	-1,328.48	-3.5%	33,076.69
Close	38,816.32	36,920.43	-1,895.89	-4.9%	37,809.28
Range	1,192.45	2,165.44	972.99	81.6%	5,725.53
ATR	2,347.29	2,334.30	-12.99	-0.6%	0.00
Volume	39,749	33,215	-6,534	-16.4%	223,231

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,005.02	42,628.16	38,111.42
R3	41,839.58	40,462.72	37,515.93
R2	39,674.14	39,674.14	37,317.43
R1	38,297.28	38,297.28	37,118.93	37,902.99
PP	37,508.70	37,508.70	37,508.70	37,311.55
S1	36,131.84	36,131.84	36,721.93	35,737.55
S2	35,343.26	35,343.26	36,523.43
S3	33,177.82	33,966.40	36,324.93
S4	31,012.38	31,800.96	35,729.44

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,739.32	51,499.83	40,958.32
R3	48,013.79	45,774.30	39,383.80
R2	42,288.26	42,288.26	38,858.96
R1	40,048.77	40,048.77	38,334.12	41,168.52
PP	36,562.73	36,562.73	36,562.73	37,122.60
S1	34,323.24	34,323.24	37,284.44	35,442.99
S2	30,837.20	30,837.20	36,759.60
S3	25,111.67	28,597.71	36,234.76
S4	19,386.14	22,872.18	34,660.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,241.04	35,569.25	3,671.79	9.9%	1,788.13	4.8%	37%	False	False	35,491
10	43,496.95	33,076.69	10,420.26	28.2%	2,469.32	6.7%	37%	False	False	44,159
20	47,023.67	33,076.69	13,946.98	37.8%	2,222.42	6.0%	28%	False	False	42,055
40	52,007.04	33,076.69	18,930.35	51.3%	2,376.17	6.4%	20%	False	False	37,416
60	68,906.48	33,076.69	35,829.79	97.0%	2,833.04	7.7%	11%	False	False	36,909
80	68,906.48	33,076.69	35,829.79	97.0%	2,923.04	7.9%	11%	False	False	32,221
100	68,906.48	33,076.69	35,829.79	97.0%	2,939.46	8.0%	11%	False	False	36,050
120	68,906.48	33,076.69	35,829.79	97.0%	2,894.12	7.8%	11%	False	False	35,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	427.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48,088.67
2.618	44,554.67
1.618	42,389.23
1.000	41,050.99
0.618	40,223.79
HIGH	38,885.55
0.618	38,058.35
0.500	37,802.83
0.382	37,547.31
LOW	36,720.11
0.618	35,381.87
1.000	34,554.67
1.618	33,216.43
2.618	31,050.99
4.250	27,516.99

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	37,802.83	37,968.68
PP	37,508.70	37,619.26
S1	37,214.56	37,269.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols