Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	38,816.85	36,920.43	-1,896.42	-4.9%	36,912.82
High	38,885.55	37,203.27	-1,682.28	-4.3%	38,802.22
Low	36,720.11	36,308.01	-412.10	-1.1%	33,076.69
Close	36,920.43	36,978.73	58.30	0.2%	37,809.28
Range	2,165.44	895.26	-1,270.18	-58.7%	5,725.53
ATR	2,334.30	2,231.51	-102.79	-4.4%	0.00
Volume	33,215	39,701	6,486	19.5%	223,231

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,515.78	39,142.52	37,471.12
R3	38,620.52	38,247.26	37,224.93
R2	37,725.26	37,725.26	37,142.86
R1	37,352.00	37,352.00	37,060.80	37,538.63
PP	36,830.00	36,830.00	36,830.00	36,923.32
S1	36,456.74	36,456.74	36,896.66	36,643.37
S2	35,934.74	35,934.74	36,814.60
S3	35,039.48	35,561.48	36,732.53
S4	34,144.22	34,666.22	36,486.34

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,739.32	51,499.83	40,958.32
R3	48,013.79	45,774.30	39,383.80
R2	42,288.26	42,288.26	38,858.96
R1	40,048.77	40,048.77	38,334.12	41,168.52
PP	36,562.73	36,562.73	36,562.73	37,122.60
S1	34,323.24	34,323.24	37,284.44	35,442.99
S2	30,837.20	30,837.20	36,759.60
S3	25,111.67	28,597.71	36,234.76
S4	19,386.14	22,872.18	34,660.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,241.04	35,947.93	3,293.11	8.9%	1,661.79	4.5%	31%	False	False	32,710
10	41,498.75	33,076.69	8,422.06	22.8%	2,341.99	6.3%	46%	False	False	43,998
20	44,388.75	33,076.69	11,312.06	30.6%	2,093.77	5.7%	34%	False	False	41,009
40	52,007.04	33,076.69	18,930.35	51.2%	2,351.55	6.4%	21%	False	False	37,697
60	68,906.48	33,076.69	35,829.79	96.9%	2,741.41	7.4%	11%	False	False	37,564
80	68,906.48	33,076.69	35,829.79	96.9%	2,883.51	7.8%	11%	False	False	32,343
100	68,906.48	33,076.69	35,829.79	96.9%	2,916.48	7.9%	11%	False	False	35,843
120	68,906.48	33,076.69	35,829.79	96.9%	2,869.49	7.8%	11%	False	False	35,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	416.97
Narrowest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	41,008.13
2.618	39,547.06
1.618	38,651.80
1.000	38,098.53
0.618	37,756.54
HIGH	37,203.27
0.618	36,861.28
0.500	36,755.64
0.382	36,650.00
LOW	36,308.01
0.618	35,754.74
1.000	35,412.75
1.618	34,859.48
2.618	33,964.22
4.250	32,503.16

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	36,904.37	37,774.53
PP	36,830.00	37,509.26
S1	36,755.64	37,244.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols