Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	36,920.43	36,973.38	52.95	0.1%	37,808.90
High	37,203.27	40,885.28	3,682.01	9.9%	40,885.28
Low	36,308.01	36,826.29	518.28	1.4%	36,308.01
Close	36,978.73	40,637.09	3,658.36	9.9%	40,637.09
Range	895.26	4,058.99	3,163.73	353.4%	4,577.27
ATR	2,231.51	2,362.05	130.53	5.8%	0.00
Volume	39,701	57,651	17,950	45.2%	170,750

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,626.52	50,190.80	42,869.53
R3	47,567.53	46,131.81	41,753.31
R2	43,508.54	43,508.54	41,381.24
R1	42,072.82	42,072.82	41,009.16	42,790.68
PP	39,449.55	39,449.55	39,449.55	39,808.49
S1	38,013.83	38,013.83	40,265.02	38,731.69
S2	35,390.56	35,390.56	39,892.94
S3	31,331.57	33,954.84	39,520.87
S4	27,272.58	29,895.85	38,404.65

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,008.60	51,400.12	43,154.59
R3	48,431.33	46,822.85	41,895.84
R2	43,854.06	43,854.06	41,476.26
R1	42,245.58	42,245.58	41,056.67	43,049.82
PP	39,276.79	39,276.79	39,276.79	39,678.92
S1	37,668.31	37,668.31	40,217.51	38,472.55
S2	34,699.52	34,699.52	39,797.92
S3	30,122.25	33,091.04	39,378.34
S4	25,544.98	28,513.77	38,119.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,885.28	36,308.01	4,577.27	11.3%	2,062.54	5.1%	95%	True	False	34,150
10	40,885.28	33,076.69	7,808.59	19.2%	2,245.01	5.5%	97%	True	False	39,398
20	44,388.75	33,076.69	11,312.06	27.8%	2,237.70	5.5%	67%	False	False	40,788
40	52,007.04	33,076.69	18,930.35	46.6%	2,393.82	5.9%	40%	False	False	38,112
60	68,906.48	33,076.69	35,829.79	88.2%	2,769.23	6.8%	21%	False	False	37,970
80	68,906.48	33,076.69	35,829.79	88.2%	2,896.24	7.1%	21%	False	False	32,681
100	68,906.48	33,076.69	35,829.79	88.2%	2,935.44	7.2%	21%	False	False	36,216
120	68,906.48	33,076.69	35,829.79	88.2%	2,882.62	7.1%	21%	False	False	35,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	414.65
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	58,135.99
2.618	51,511.72
1.618	47,452.73
1.000	44,944.27
0.618	43,393.74
HIGH	40,885.28
0.618	39,334.75
0.500	38,855.79
0.382	38,376.82
LOW	36,826.29
0.618	34,317.83
1.000	32,767.30
1.618	30,258.84
2.618	26,199.85
4.250	19,575.58

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	40,043.32	39,956.94
PP	39,449.55	39,276.79
S1	38,855.79	38,596.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols