Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	36,973.38	40,637.04	3,663.66	9.9%	37,808.90
High	40,885.28	44,489.76	3,604.48	8.8%	40,885.28
Low	36,826.29	40,408.92	3,582.63	9.7%	36,308.01
Close	40,637.09	44,050.03	3,412.94	8.4%	40,637.09
Range	4,058.99	4,080.84	21.85	0.5%	4,577.27
ATR	2,362.05	2,484.82	122.77	5.2%	0.00
Volume	57,651	530	-57,121	-99.1%	170,750

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,225.42	53,718.57	46,294.49
R3	51,144.58	49,637.73	45,172.26
R2	47,063.74	47,063.74	44,798.18
R1	45,556.89	45,556.89	44,424.11	46,310.32
PP	42,982.90	42,982.90	42,982.90	43,359.62
S1	41,476.05	41,476.05	43,675.95	42,229.48
S2	38,902.06	38,902.06	43,301.88
S3	34,821.22	37,395.21	42,927.80
S4	30,740.38	33,314.37	41,805.57

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,008.60	51,400.12	43,154.59
R3	48,431.33	46,822.85	41,895.84
R2	43,854.06	43,854.06	41,476.26
R1	42,245.58	42,245.58	41,056.67	43,049.82
PP	39,276.79	39,276.79	39,276.79	39,678.92
S1	37,668.31	37,668.31	40,217.51	38,472.55
S2	34,699.52	34,699.52	39,797.92
S3	30,122.25	33,091.04	39,378.34
S4	25,544.98	28,513.77	38,119.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,489.76	36,308.01	8,181.75	18.6%	2,478.60	5.6%	95%	True	False	34,169
10	44,489.76	35,569.25	8,920.51	20.3%	2,219.84	5.0%	95%	True	False	39,337
20	44,489.76	33,076.69	11,413.07	25.9%	2,325.02	5.3%	96%	True	False	37,290
40	52,007.04	33,076.69	18,930.35	43.0%	2,408.63	5.5%	58%	False	False	36,887
60	66,316.93	33,076.69	33,240.24	75.5%	2,749.65	6.2%	33%	False	False	36,894
80	68,906.48	33,076.69	35,829.79	81.3%	2,907.89	6.6%	31%	False	False	32,687
100	68,906.48	33,076.69	35,829.79	81.3%	2,956.66	6.7%	31%	False	False	35,666
120	68,906.48	33,076.69	35,829.79	81.3%	2,895.27	6.6%	31%	False	False	35,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	387.82
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	61,833.33
2.618	55,173.40
1.618	51,092.56
1.000	48,570.60
0.618	47,011.72
HIGH	44,489.76
0.618	42,930.88
0.500	42,449.34
0.382	41,967.80
LOW	40,408.92
0.618	37,886.96
1.000	36,328.08
1.618	33,806.12
2.618	29,725.28
4.250	23,065.35

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	43,516.47	42,832.98
PP	42,982.90	41,615.93
S1	42,449.34	40,398.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols