Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	40,637.04	44,050.03	3,412.99	8.4%	37,808.90
High	44,489.76	45,397.73	907.97	2.0%	40,885.28
Low	40,408.92	42,753.06	2,344.14	5.8%	36,308.01
Close	44,050.03	44,230.34	180.31	0.4%	40,637.09
Range	4,080.84	2,644.67	-1,436.17	-35.2%	4,577.27
ATR	2,484.82	2,496.24	11.42	0.5%	0.00
Volume	530	58,123	57,593	10,866.6%	170,750

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,061.05	50,790.37	45,684.91
R3	49,416.38	48,145.70	44,957.62
R2	46,771.71	46,771.71	44,715.20
R1	45,501.03	45,501.03	44,472.77	46,136.37
PP	44,127.04	44,127.04	44,127.04	44,444.72
S1	42,856.36	42,856.36	43,987.91	43,491.70
S2	41,482.37	41,482.37	43,745.48
S3	38,837.70	40,211.69	43,503.06
S4	36,193.03	37,567.02	42,775.77

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,008.60	51,400.12	43,154.59
R3	48,431.33	46,822.85	41,895.84
R2	43,854.06	43,854.06	41,476.26
R1	42,245.58	42,245.58	41,056.67	43,049.82
PP	39,276.79	39,276.79	39,276.79	39,678.92
S1	37,668.31	37,668.31	40,217.51	38,472.55
S2	34,699.52	34,699.52	39,797.92
S3	30,122.25	33,091.04	39,378.34
S4	25,544.98	28,513.77	38,119.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,397.73	36,308.01	9,089.72	20.6%	2,769.04	6.3%	87%	True	False	37,844
10	45,397.73	35,569.25	9,828.48	22.2%	2,305.43	5.2%	88%	True	False	39,228
20	45,397.73	33,076.69	12,321.04	27.9%	2,304.70	5.2%	91%	True	False	40,165
40	52,007.04	33,076.69	18,930.35	42.8%	2,410.53	5.4%	59%	False	False	37,143
60	66,316.93	33,076.69	33,240.24	75.2%	2,767.63	6.3%	34%	False	False	37,506
80	68,906.48	33,076.69	35,829.79	81.0%	2,921.31	6.6%	31%	False	False	33,093
100	68,906.48	33,076.69	35,829.79	81.0%	2,968.86	6.7%	31%	False	False	36,035
120	68,906.48	33,076.69	35,829.79	81.0%	2,903.92	6.6%	31%	False	False	35,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	449.57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56,637.58
2.618	52,321.48
1.618	49,676.81
1.000	48,042.40
0.618	47,032.14
HIGH	45,397.73
0.618	44,387.47
0.500	44,075.40
0.382	43,763.32
LOW	42,753.06
0.618	41,118.65
1.000	40,108.39
1.618	38,473.98
2.618	35,829.31
4.250	31,513.21

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	44,178.69	43,190.90
PP	44,127.04	42,151.45
S1	44,075.40	41,112.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols