Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	44,050.03	44,230.34	180.31	0.4%	37,808.90
High	45,397.73	44,800.25	-597.48	-1.3%	40,885.28
Low	42,753.06	43,174.78	421.72	1.0%	36,308.01
Close	44,230.34	44,503.12	272.78	0.6%	40,637.09
Range	2,644.67	1,625.47	-1,019.20	-38.5%	4,577.27
ATR	2,496.24	2,434.04	-62.20	-2.5%	0.00
Volume	58,123	38,192	-19,931	-34.3%	170,750

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,035.79	48,394.93	45,397.13
R3	47,410.32	46,769.46	44,950.12
R2	45,784.85	45,784.85	44,801.12
R1	45,143.99	45,143.99	44,652.12	45,464.42
PP	44,159.38	44,159.38	44,159.38	44,319.60
S1	43,518.52	43,518.52	44,354.12	43,838.95
S2	42,533.91	42,533.91	44,205.12
S3	40,908.44	41,893.05	44,056.12
S4	39,282.97	40,267.58	43,609.11

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,008.60	51,400.12	43,154.59
R3	48,431.33	46,822.85	41,895.84
R2	43,854.06	43,854.06	41,476.26
R1	42,245.58	42,245.58	41,056.67	43,049.82
PP	39,276.79	39,276.79	39,276.79	39,678.92
S1	37,668.31	37,668.31	40,217.51	38,472.55
S2	34,699.52	34,699.52	39,797.92
S3	30,122.25	33,091.04	39,378.34
S4	25,544.98	28,513.77	38,119.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,397.73	36,308.01	9,089.72	20.4%	2,661.05	6.0%	90%	False	False	38,839
10	45,397.73	35,569.25	9,828.48	22.1%	2,224.59	5.0%	91%	False	False	37,165
20	45,397.73	33,076.69	12,321.04	27.7%	2,296.74	5.2%	93%	False	False	39,521
40	52,007.04	33,076.69	18,930.35	42.5%	2,330.06	5.2%	60%	False	False	38,082
60	66,316.93	33,076.69	33,240.24	74.7%	2,742.78	6.2%	34%	False	False	37,322
80	68,906.48	33,076.69	35,829.79	80.5%	2,867.78	6.4%	32%	False	False	33,561
100	68,906.48	33,076.69	35,829.79	80.5%	2,971.68	6.7%	32%	False	False	36,245
120	68,906.48	33,076.69	35,829.79	80.5%	2,893.90	6.5%	32%	False	False	35,959

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	482.54
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	51,708.50
2.618	49,055.73
1.618	47,430.26
1.000	46,425.72
0.618	45,804.79
HIGH	44,800.25
0.618	44,179.32
0.500	43,987.52
0.382	43,795.71
LOW	43,174.78
0.618	42,170.24
1.000	41,549.31
1.618	40,544.77
2.618	38,919.30
4.250	36,266.53

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	44,331.25	43,969.86
PP	44,159.38	43,436.59
S1	43,987.52	42,903.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols