Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	44,230.34	44,506.30	275.96	0.6%	37,808.90
High	44,800.25	45,734.08	933.83	2.1%	40,885.28
Low	43,174.78	43,283.56	108.78	0.3%	36,308.01
Close	44,503.12	43,778.02	-725.10	-1.6%	40,637.09
Range	1,625.47	2,450.52	825.05	50.8%	4,577.27
ATR	2,434.04	2,435.22	1.18	0.0%	0.00
Volume	38,192	53,958	15,766	41.3%	170,750

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,616.78	50,147.92	45,125.81
R3	49,166.26	47,697.40	44,451.91
R2	46,715.74	46,715.74	44,227.28
R1	45,246.88	45,246.88	44,002.65	44,756.05
PP	44,265.22	44,265.22	44,265.22	44,019.81
S1	42,796.36	42,796.36	43,553.39	42,305.53
S2	41,814.70	41,814.70	43,328.76
S3	39,364.18	40,345.84	43,104.13
S4	36,913.66	37,895.32	42,430.23

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,008.60	51,400.12	43,154.59
R3	48,431.33	46,822.85	41,895.84
R2	43,854.06	43,854.06	41,476.26
R1	42,245.58	42,245.58	41,056.67	43,049.82
PP	39,276.79	39,276.79	39,276.79	39,678.92
S1	37,668.31	37,668.31	40,217.51	38,472.55
S2	34,699.52	34,699.52	39,797.92
S3	30,122.25	33,091.04	39,378.34
S4	25,544.98	28,513.77	38,119.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,734.08	36,826.29	8,907.79	20.3%	2,972.10	6.8%	78%	True	False	41,690
10	45,734.08	35,947.93	9,786.15	22.4%	2,316.95	5.3%	80%	True	False	37,200
20	45,734.08	33,076.69	12,657.39	28.9%	2,331.90	5.3%	85%	True	False	40,122
40	52,007.04	33,076.69	18,930.35	43.2%	2,333.95	5.3%	57%	False	False	39,423
60	64,008.46	33,076.69	30,931.77	70.7%	2,735.01	6.2%	35%	False	False	38,215
80	68,906.48	33,076.69	35,829.79	81.8%	2,856.20	6.5%	30%	False	False	34,228
100	68,906.48	33,076.69	35,829.79	81.8%	2,934.13	6.7%	30%	False	False	36,114
120	68,906.48	33,076.69	35,829.79	81.8%	2,892.39	6.6%	30%	False	False	35,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	532.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,148.79
2.618	52,149.54
1.618	49,699.02
1.000	48,184.60
0.618	47,248.50
HIGH	45,734.08
0.618	44,797.98
0.500	44,508.82
0.382	44,219.66
LOW	43,283.56
0.618	41,769.14
1.000	40,833.04
1.618	39,318.62
2.618	36,868.10
4.250	32,868.85

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	44,508.82	44,243.57
PP	44,265.22	44,088.39
S1	44,021.62	43,933.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols