Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	44,506.30	43,778.02	-728.28	-1.6%	40,637.04
High	45,734.08	44,093.02	-1,641.06	-3.6%	45,734.08
Low	43,283.56	42,145.60	-1,137.96	-2.6%	40,408.92
Close	43,778.02	42,563.80	-1,214.22	-2.8%	42,563.80
Range	2,450.52	1,947.42	-503.10	-20.5%	5,325.16
ATR	2,435.22	2,400.37	-34.84	-1.4%	0.00
Volume	53,958	52,555	-1,403	-2.6%	203,358

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,776.40	47,617.52	43,634.88
R3	46,828.98	45,670.10	43,099.34
R2	44,881.56	44,881.56	42,920.83
R1	43,722.68	43,722.68	42,742.31	43,328.41
PP	42,934.14	42,934.14	42,934.14	42,737.01
S1	41,775.26	41,775.26	42,385.29	41,380.99
S2	40,986.72	40,986.72	42,206.77
S3	39,039.30	39,827.84	42,028.26
S4	37,091.88	37,880.42	41,492.72

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,877.75	56,045.93	45,492.64
R3	53,552.59	50,720.77	44,028.22
R2	48,227.43	48,227.43	43,540.08
R1	45,395.61	45,395.61	43,051.94	46,811.52
PP	42,902.27	42,902.27	42,902.27	43,610.22
S1	40,070.45	40,070.45	42,075.66	41,486.36
S2	37,577.11	37,577.11	41,587.52
S3	32,251.95	34,745.29	41,099.38
S4	26,926.79	29,420.13	39,634.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,734.08	40,408.92	5,325.16	12.5%	2,549.78	6.0%	40%	False	False	40,671
10	45,734.08	36,308.01	9,426.07	22.1%	2,306.16	5.4%	66%	False	False	37,410
20	45,734.08	33,076.69	12,657.39	29.7%	2,327.17	5.5%	75%	False	False	42,750
40	52,007.04	33,076.69	18,930.35	44.5%	2,312.76	5.4%	50%	False	False	39,757
60	61,077.50	33,076.69	28,000.81	65.8%	2,681.82	6.3%	34%	False	False	37,948
80	68,906.48	33,076.69	35,829.79	84.2%	2,840.73	6.7%	26%	False	False	34,885
100	68,906.48	33,076.69	35,829.79	84.2%	2,920.05	6.9%	26%	False	False	36,108
120	68,906.48	33,076.69	35,829.79	84.2%	2,889.86	6.8%	26%	False	False	36,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	540.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52,369.56
2.618	49,191.37
1.618	47,243.95
1.000	46,040.44
0.618	45,296.53
HIGH	44,093.02
0.618	43,349.11
0.500	43,119.31
0.382	42,889.51
LOW	42,145.60
0.618	40,942.09
1.000	40,198.18
1.618	38,994.67
2.618	37,047.25
4.250	33,869.07

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	43,119.31	43,939.84
PP	42,934.14	43,481.16
S1	42,748.97	43,022.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols