Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	43,778.02	42,564.66	-1,213.36	-2.8%	40,637.04
High	44,093.02	43,012.71	-1,080.31	-2.5%	45,734.08
Low	42,145.60	41,609.05	-536.55	-1.3%	40,408.92
Close	42,563.80	42,245.89	-317.91	-0.7%	42,563.80
Range	1,947.42	1,403.66	-543.76	-27.9%	5,325.16
ATR	2,400.37	2,329.18	-71.19	-3.0%	0.00
Volume	52,555	358	-52,197	-99.3%	203,358

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,500.20	45,776.70	43,017.90
R3	45,096.54	44,373.04	42,631.90
R2	43,692.88	43,692.88	42,503.23
R1	42,969.38	42,969.38	42,374.56	42,629.30
PP	42,289.22	42,289.22	42,289.22	42,119.18
S1	41,565.72	41,565.72	42,117.22	41,225.64
S2	40,885.56	40,885.56	41,988.55
S3	39,481.90	40,162.06	41,859.88
S4	38,078.24	38,758.40	41,473.88

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,877.75	56,045.93	45,492.64
R3	53,552.59	50,720.77	44,028.22
R2	48,227.43	48,227.43	43,540.08
R1	45,395.61	45,395.61	43,051.94	46,811.52
PP	42,902.27	42,902.27	42,902.27	43,610.22
S1	40,070.45	40,070.45	42,075.66	41,486.36
S2	37,577.11	37,577.11	41,587.52
S3	32,251.95	34,745.29	41,099.38
S4	26,926.79	29,420.13	39,634.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,734.08	41,609.05	4,125.03	9.8%	2,014.35	4.8%	15%	False	True	40,637
10	45,734.08	36,308.01	9,426.07	22.3%	2,246.47	5.3%	63%	False	False	37,403
20	45,734.08	33,076.69	12,657.39	30.0%	2,318.50	5.5%	72%	False	False	40,999
40	52,007.04	33,076.69	18,930.35	44.8%	2,306.26	5.5%	48%	False	False	39,181
60	60,933.23	33,076.69	27,856.54	65.9%	2,664.29	6.3%	33%	False	False	36,775
80	68,906.48	33,076.69	35,829.79	84.8%	2,816.17	6.7%	26%	False	False	34,136
100	68,906.48	33,076.69	35,829.79	84.8%	2,891.47	6.8%	26%	False	False	35,133
120	68,906.48	33,076.69	35,829.79	84.8%	2,884.84	6.8%	26%	False	False	35,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	496.04
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	48,978.27
2.618	46,687.49
1.618	45,283.83
1.000	44,416.37
0.618	43,880.17
HIGH	43,012.71
0.618	42,476.51
0.500	42,310.88
0.382	42,145.25
LOW	41,609.05
0.618	40,741.59
1.000	40,205.39
1.618	39,337.93
2.618	37,934.27
4.250	35,643.50

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	42,310.88	43,671.57
PP	42,289.22	43,196.34
S1	42,267.55	42,721.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols