Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	42,564.66	42,246.28	-318.38	-0.7%	40,637.04
High	43,012.71	44,482.72	1,470.01	3.4%	45,734.08
Low	41,609.05	42,246.28	637.23	1.5%	40,408.92
Close	42,245.89	43,990.25	1,744.36	4.1%	42,563.80
Range	1,403.66	2,236.44	832.78	59.3%	5,325.16
ATR	2,329.18	2,322.58	-6.60	-0.3%	0.00
Volume	358	38,458	38,100	10,642.5%	203,358

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,282.40	49,372.77	45,220.29
R3	48,045.96	47,136.33	44,605.27
R2	45,809.52	45,809.52	44,400.26
R1	44,899.89	44,899.89	44,195.26	45,354.71
PP	43,573.08	43,573.08	43,573.08	43,800.49
S1	42,663.45	42,663.45	43,785.24	43,118.27
S2	41,336.64	41,336.64	43,580.24
S3	39,100.20	40,427.01	43,375.23
S4	36,863.76	38,190.57	42,760.21

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,877.75	56,045.93	45,492.64
R3	53,552.59	50,720.77	44,028.22
R2	48,227.43	48,227.43	43,540.08
R1	45,395.61	45,395.61	43,051.94	46,811.52
PP	42,902.27	42,902.27	42,902.27	43,610.22
S1	40,070.45	40,070.45	42,075.66	41,486.36
S2	37,577.11	37,577.11	41,587.52
S3	32,251.95	34,745.29	41,099.38
S4	26,926.79	29,420.13	39,634.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,734.08	41,609.05	4,125.03	9.4%	1,932.70	4.4%	58%	False	False	36,704
10	45,734.08	36,308.01	9,426.07	21.4%	2,350.87	5.3%	81%	False	False	37,274
20	45,734.08	33,076.69	12,657.39	28.8%	2,372.16	5.4%	86%	False	False	41,147
40	52,007.04	33,076.69	18,930.35	43.0%	2,298.82	5.2%	58%	False	False	39,363
60	60,001.43	33,076.69	26,924.74	61.2%	2,632.51	6.0%	41%	False	False	36,249
80	68,906.48	33,076.69	35,829.79	81.4%	2,792.05	6.3%	30%	False	False	34,617
100	68,906.48	33,076.69	35,829.79	81.4%	2,895.19	6.6%	30%	False	False	35,231
120	68,906.48	33,076.69	35,829.79	81.4%	2,886.72	6.6%	30%	False	False	36,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	457.94
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53,987.59
2.618	50,337.72
1.618	48,101.28
1.000	46,719.16
0.618	45,864.84
HIGH	44,482.72
0.618	43,628.40
0.500	43,364.50
0.382	43,100.60
LOW	42,246.28
0.618	40,864.16
1.000	40,009.84
1.618	38,627.72
2.618	36,391.28
4.250	32,741.41

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	43,781.67	43,675.46
PP	43,573.08	43,360.67
S1	43,364.50	43,045.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols