Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	42,246.28	43,990.20	1,743.92	4.1%	40,637.04
High	44,482.72	44,761.25	278.53	0.6%	45,734.08
Low	42,246.28	43,391.03	1,144.75	2.7%	40,408.92
Close	43,990.25	44,085.31	95.06	0.2%	42,563.80
Range	2,236.44	1,370.22	-866.22	-38.7%	5,325.16
ATR	2,322.58	2,254.56	-68.03	-2.9%	0.00
Volume	38,458	31,192	-7,266	-18.9%	203,358

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,189.86	47,507.80	44,838.93
R3	46,819.64	46,137.58	44,462.12
R2	45,449.42	45,449.42	44,336.52
R1	44,767.36	44,767.36	44,210.91	45,108.39
PP	44,079.20	44,079.20	44,079.20	44,249.71
S1	43,397.14	43,397.14	43,959.71	43,738.17
S2	42,708.98	42,708.98	43,834.10
S3	41,338.76	42,026.92	43,708.50
S4	39,968.54	40,656.70	43,331.69

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,877.75	56,045.93	45,492.64
R3	53,552.59	50,720.77	44,028.22
R2	48,227.43	48,227.43	43,540.08
R1	45,395.61	45,395.61	43,051.94	46,811.52
PP	42,902.27	42,902.27	42,902.27	43,610.22
S1	40,070.45	40,070.45	42,075.66	41,486.36
S2	37,577.11	37,577.11	41,587.52
S3	32,251.95	34,745.29	41,099.38
S4	26,926.79	29,420.13	39,634.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,734.08	41,609.05	4,125.03	9.4%	1,881.65	4.3%	60%	False	False	35,304
10	45,734.08	36,308.01	9,426.07	21.4%	2,271.35	5.2%	83%	False	False	37,071
20	45,734.08	33,076.69	12,657.39	28.7%	2,370.33	5.4%	87%	False	False	40,615
40	52,007.04	33,076.69	18,930.35	42.9%	2,267.73	5.1%	58%	False	False	40,136
60	60,001.43	33,076.69	26,924.74	61.1%	2,610.27	5.9%	41%	False	False	35,721
80	68,906.48	33,076.69	35,829.79	81.3%	2,764.38	6.3%	31%	False	False	34,999
100	68,906.48	33,076.69	35,829.79	81.3%	2,866.63	6.5%	31%	False	False	34,825
120	68,906.48	33,076.69	35,829.79	81.3%	2,873.81	6.5%	31%	False	False	36,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	510.99
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	50,584.69
2.618	48,348.49
1.618	46,978.27
1.000	46,131.47
0.618	45,608.05
HIGH	44,761.25
0.618	44,237.83
0.500	44,076.14
0.382	43,914.45
LOW	43,391.03
0.618	42,544.23
1.000	42,020.81
1.618	41,174.01
2.618	39,803.79
4.250	37,567.60

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	44,082.25	43,785.26
PP	44,079.20	43,485.20
S1	44,076.14	43,185.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols