Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	43,990.20	44,085.31	95.11	0.2%	40,637.04
High	44,761.25	44,184.79	-576.46	-1.3%	45,734.08
Low	43,391.03	40,151.45	-3,239.58	-7.5%	40,408.92
Close	44,085.31	40,668.35	-3,416.96	-7.8%	42,563.80
Range	1,370.22	4,033.34	2,663.12	194.4%	5,325.16
ATR	2,254.56	2,381.61	127.06	5.6%	0.00
Volume	31,192	501	-30,691	-98.4%	203,358

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,768.22	51,251.62	42,886.69
R3	49,734.88	47,218.28	41,777.52
R2	45,701.54	45,701.54	41,407.80
R1	43,184.94	43,184.94	41,038.07	42,426.57
PP	41,668.20	41,668.20	41,668.20	41,289.01
S1	39,151.60	39,151.60	40,298.63	38,393.23
S2	37,634.86	37,634.86	39,928.90
S3	33,601.52	35,118.26	39,559.18
S4	29,568.18	31,084.92	38,450.01

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,877.75	56,045.93	45,492.64
R3	53,552.59	50,720.77	44,028.22
R2	48,227.43	48,227.43	43,540.08
R1	45,395.61	45,395.61	43,051.94	46,811.52
PP	42,902.27	42,902.27	42,902.27	43,610.22
S1	40,070.45	40,070.45	42,075.66	41,486.36
S2	37,577.11	37,577.11	41,587.52
S3	32,251.95	34,745.29	41,099.38
S4	26,926.79	29,420.13	39,634.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,761.25	40,151.45	4,609.80	11.3%	2,198.22	5.4%	11%	False	True	24,612
10	45,734.08	36,826.29	8,907.79	21.9%	2,585.16	6.4%	43%	False	False	33,151
20	45,734.08	33,076.69	12,657.39	31.1%	2,463.57	6.1%	60%	False	False	38,575
40	52,007.04	33,076.69	18,930.35	46.5%	2,302.41	5.7%	40%	False	False	38,949
60	59,322.02	33,076.69	26,245.33	64.5%	2,606.08	6.4%	29%	False	False	35,722
80	68,906.48	33,076.69	35,829.79	88.1%	2,763.12	6.8%	21%	False	False	35,005
100	68,906.48	33,076.69	35,829.79	88.1%	2,872.29	7.1%	21%	False	False	34,624
120	68,906.48	33,076.69	35,829.79	88.1%	2,884.47	7.1%	21%	False	False	35,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	492.65
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	61,326.49
2.618	54,744.07
1.618	50,710.73
1.000	48,218.13
0.618	46,677.39
HIGH	44,184.79
0.618	42,644.05
0.500	42,168.12
0.382	41,692.19
LOW	40,151.45
0.618	37,658.85
1.000	36,118.11
1.618	33,625.51
2.618	29,592.17
4.250	23,009.76

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	42,168.12	42,456.35
PP	41,668.20	41,860.35
S1	41,168.27	41,264.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols