Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	44,085.31	40,668.35	-3,416.96	-7.8%	42,564.66
High	44,184.79	40,954.51	-3,230.28	-7.3%	44,761.25
Low	40,151.45	39,582.40	-569.05	-1.4%	39,582.40
Close	40,668.35	39,971.11	-697.24	-1.7%	39,971.11
Range	4,033.34	1,372.11	-2,661.23	-66.0%	5,178.85
ATR	2,381.61	2,309.51	-72.11	-3.0%	0.00
Volume	501	44,837	44,336	8,849.5%	115,346

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,285.67	43,500.50	40,725.77
R3	42,913.56	42,128.39	40,348.44
R2	41,541.45	41,541.45	40,222.66
R1	40,756.28	40,756.28	40,096.89	40,462.81
PP	40,169.34	40,169.34	40,169.34	40,022.61
S1	39,384.17	39,384.17	39,845.33	39,090.70
S2	38,797.23	38,797.23	39,719.56
S3	37,425.12	38,012.06	39,593.78
S4	36,053.01	36,639.95	39,216.45

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,974.80	53,651.81	42,819.48
R3	51,795.95	48,472.96	41,395.29
R2	46,617.10	46,617.10	40,920.57
R1	43,294.11	43,294.11	40,445.84	42,366.18
PP	41,438.25	41,438.25	41,438.25	40,974.29
S1	38,115.26	38,115.26	39,496.38	37,187.33
S2	36,259.40	36,259.40	39,021.65
S3	31,080.55	32,936.41	38,546.93
S4	25,901.70	27,757.56	37,122.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,761.25	39,582.40	5,178.85	13.0%	2,083.15	5.2%	8%	False	True	23,069
10	45,734.08	39,582.40	6,151.68	15.4%	2,316.47	5.8%	6%	False	True	31,870
20	45,734.08	33,076.69	12,657.39	31.7%	2,280.74	5.7%	54%	False	False	35,634
40	52,007.04	33,076.69	18,930.35	47.4%	2,309.39	5.8%	36%	False	False	39,143
60	59,322.02	33,076.69	26,245.33	65.7%	2,591.73	6.5%	26%	False	False	35,905
80	68,906.48	33,076.69	35,829.79	89.6%	2,762.48	6.9%	19%	False	False	35,563
100	68,906.48	33,076.69	35,829.79	89.6%	2,864.08	7.2%	19%	False	False	34,825
120	68,906.48	33,076.69	35,829.79	89.6%	2,877.61	7.2%	19%	False	False	36,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	506.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,785.98
2.618	44,546.69
1.618	43,174.58
1.000	42,326.62
0.618	41,802.47
HIGH	40,954.51
0.618	40,430.36
0.500	40,268.46
0.382	40,106.55
LOW	39,582.40
0.618	38,734.44
1.000	38,210.29
1.618	37,362.33
2.618	35,990.22
4.250	33,750.93

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	40,268.46	42,171.83
PP	40,169.34	41,438.25
S1	40,070.23	40,704.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols