Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	40,668.35	37,205.12	-3,463.23	-8.5%	42,564.66
High	40,954.51	38,290.49	-2,664.02	-6.5%	44,761.25
Low	39,582.40	36,424.46	-3,157.94	-8.0%	39,582.40
Close	39,971.11	37,890.86	-2,080.25	-5.2%	39,971.11
Range	1,372.11	1,866.03	493.92	36.0%	5,178.85
ATR	2,309.51	2,397.87	88.37	3.8%	0.00
Volume	44,837	60,443	15,606	34.8%	115,346

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,133.36	42,378.14	38,917.18
R3	41,267.33	40,512.11	38,404.02
R2	39,401.30	39,401.30	38,232.97
R1	38,646.08	38,646.08	38,061.91	39,023.69
PP	37,535.27	37,535.27	37,535.27	37,724.08
S1	36,780.05	36,780.05	37,719.81	37,157.66
S2	35,669.24	35,669.24	37,548.75
S3	33,803.21	34,914.02	37,377.70
S4	31,937.18	33,047.99	36,864.54

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,974.80	53,651.81	42,819.48
R3	51,795.95	48,472.96	41,395.29
R2	46,617.10	46,617.10	40,920.57
R1	43,294.11	43,294.11	40,445.84	42,366.18
PP	41,438.25	41,438.25	41,438.25	40,974.29
S1	38,115.26	38,115.26	39,496.38	37,187.33
S2	36,259.40	36,259.40	39,021.65
S3	31,080.55	32,936.41	38,546.93
S4	25,901.70	27,757.56	37,122.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,761.25	36,424.46	8,336.79	22.0%	2,175.63	5.7%	18%	False	True	35,086
10	45,734.08	36,424.46	9,309.62	24.6%	2,094.99	5.5%	16%	False	True	37,861
20	45,734.08	35,569.25	10,164.83	26.8%	2,157.41	5.7%	23%	False	False	38,599
40	52,007.04	33,076.69	18,930.35	50.0%	2,274.26	6.0%	25%	False	False	39,523
60	59,322.02	33,076.69	26,245.33	69.3%	2,592.85	6.8%	18%	False	False	36,513
80	68,906.48	33,076.69	35,829.79	94.6%	2,737.48	7.2%	13%	False	False	35,667
100	68,906.48	33,076.69	35,829.79	94.6%	2,865.46	7.6%	13%	False	False	35,209
120	68,906.48	33,076.69	35,829.79	94.6%	2,876.86	7.6%	13%	False	False	36,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	561.81
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,221.12
2.618	43,175.76
1.618	41,309.73
1.000	40,156.52
0.618	39,443.70
HIGH	38,290.49
0.618	37,577.67
0.500	37,357.48
0.382	37,137.28
LOW	36,424.46
0.618	35,271.25
1.000	34,558.43
1.618	33,405.22
2.618	31,539.19
4.250	28,493.83

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	37,713.07	40,304.63
PP	37,535.27	39,500.04
S1	37,357.48	38,695.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols