Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	37,205.12	37,891.30	686.18	1.8%	42,564.66
High	38,290.49	39,210.28	919.79	2.4%	44,761.25
Low	36,424.46	37,441.76	1,017.30	2.8%	39,582.40
Close	37,890.86	37,535.51	-355.35	-0.9%	39,971.11
Range	1,866.03	1,768.52	-97.51	-5.2%	5,178.85
ATR	2,397.87	2,352.92	-44.95	-1.9%	0.00
Volume	60,443	42,290	-18,153	-30.0%	115,346

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,368.08	42,220.31	38,508.20
R3	41,599.56	40,451.79	38,021.85
R2	39,831.04	39,831.04	37,859.74
R1	38,683.27	38,683.27	37,697.62	38,372.90
PP	38,062.52	38,062.52	38,062.52	37,907.33
S1	36,914.75	36,914.75	37,373.40	36,604.38
S2	36,294.00	36,294.00	37,211.28
S3	34,525.48	35,146.23	37,049.17
S4	32,756.96	33,377.71	36,562.82

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,974.80	53,651.81	42,819.48
R3	51,795.95	48,472.96	41,395.29
R2	46,617.10	46,617.10	40,920.57
R1	43,294.11	43,294.11	40,445.84	42,366.18
PP	41,438.25	41,438.25	41,438.25	40,974.29
S1	38,115.26	38,115.26	39,496.38	37,187.33
S2	36,259.40	36,259.40	39,021.65
S3	31,080.55	32,936.41	38,546.93
S4	25,901.70	27,757.56	37,122.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,761.25	36,424.46	8,336.79	22.2%	2,082.04	5.5%	13%	False	False	35,852
10	45,734.08	36,424.46	9,309.62	24.8%	2,007.37	5.3%	12%	False	False	36,278
20	45,734.08	35,569.25	10,164.83	27.1%	2,156.40	5.7%	19%	False	False	37,753
40	51,231.11	33,076.69	18,154.42	48.4%	2,258.21	6.0%	25%	False	False	40,572
60	59,168.34	33,076.69	26,091.65	69.5%	2,526.44	6.7%	17%	False	False	36,088
80	68,906.48	33,076.69	35,829.79	95.5%	2,711.23	7.2%	12%	False	False	35,701
100	68,906.48	33,076.69	35,829.79	95.5%	2,852.33	7.6%	12%	False	False	34,987
120	68,906.48	33,076.69	35,829.79	95.5%	2,871.12	7.6%	12%	False	False	36,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	477.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,726.49
2.618	43,840.27
1.618	42,071.75
1.000	40,978.80
0.618	40,303.23
HIGH	39,210.28
0.618	38,534.71
0.500	38,326.02
0.382	38,117.33
LOW	37,441.76
0.618	36,348.81
1.000	35,673.24
1.618	34,580.29
2.618	32,811.77
4.250	29,925.55

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	38,326.02	38,689.49
PP	38,062.52	38,304.83
S1	37,799.01	37,920.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols