Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	37,891.30	37,536.28	-355.02	-0.9%	42,564.66
High	39,210.28	39,143.41	-66.87	-0.2%	44,761.25
Low	37,441.76	34,366.52	-3,075.24	-8.2%	39,582.40
Close	37,535.51	38,416.28	880.77	2.3%	39,971.11
Range	1,768.52	4,776.89	3,008.37	170.1%	5,178.85
ATR	2,352.92	2,526.06	173.14	7.4%	0.00
Volume	42,290	110,152	67,862	160.5%	115,346

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,639.41	49,804.73	41,043.57
R3	46,862.52	45,027.84	39,729.92
R2	42,085.63	42,085.63	39,292.04
R1	40,250.95	40,250.95	38,854.16	41,168.29
PP	37,308.74	37,308.74	37,308.74	37,767.41
S1	35,474.06	35,474.06	37,978.40	36,391.40
S2	32,531.85	32,531.85	37,540.52
S3	27,754.96	30,697.17	37,102.64
S4	22,978.07	25,920.28	35,788.99

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,974.80	53,651.81	42,819.48
R3	51,795.95	48,472.96	41,395.29
R2	46,617.10	46,617.10	40,920.57
R1	43,294.11	43,294.11	40,445.84	42,366.18
PP	41,438.25	41,438.25	41,438.25	40,974.29
S1	38,115.26	38,115.26	39,496.38	37,187.33
S2	36,259.40	36,259.40	39,021.65
S3	31,080.55	32,936.41	38,546.93
S4	25,901.70	27,757.56	37,122.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,184.79	34,366.52	9,818.27	25.6%	2,763.38	7.2%	41%	False	True	51,644
10	45,734.08	34,366.52	11,367.56	29.6%	2,322.52	6.0%	36%	False	True	43,474
20	45,734.08	34,366.52	11,367.56	29.6%	2,273.55	5.9%	36%	False	True	40,319
40	48,561.00	33,076.69	15,484.31	40.3%	2,281.08	5.9%	34%	False	False	41,879
60	59,168.34	33,076.69	26,091.65	67.9%	2,517.72	6.6%	20%	False	False	37,915
80	68,906.48	33,076.69	35,829.79	93.3%	2,738.51	7.1%	15%	False	False	36,426
100	68,906.48	33,076.69	35,829.79	93.3%	2,851.95	7.4%	15%	False	False	35,028
120	68,906.48	33,076.69	35,829.79	93.3%	2,893.41	7.5%	15%	False	False	37,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	580.79
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	59,445.19
2.618	51,649.31
1.618	46,872.42
1.000	43,920.30
0.618	42,095.53
HIGH	39,143.41
0.618	37,318.64
0.500	36,754.97
0.382	36,191.29
LOW	34,366.52
0.618	31,414.40
1.000	29,589.63
1.618	26,637.51
2.618	21,860.62
4.250	14,064.74

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	37,862.51	37,873.65
PP	37,308.74	37,331.03
S1	36,754.97	36,788.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols