Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	38,417.16	38,995.29	578.13	1.5%	37,205.12
High	39,667.67	41,923.84	2,256.17	5.7%	39,667.67
Low	37,810.10	37,107.23	-702.87	-1.9%	34,366.52
Close	38,995.29	41,652.45	2,657.16	6.8%	38,995.29
Range	1,857.57	4,816.61	2,959.04	159.3%	5,301.15
ATR	2,478.31	2,645.33	167.02	6.7%	0.00
Volume	59,369	631	-58,738	-98.9%	272,254

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,677.67	52,981.67	44,301.59
R3	49,861.06	48,165.06	42,977.02
R2	45,044.45	45,044.45	42,535.50
R1	43,348.45	43,348.45	42,093.97	44,196.45
PP	40,227.84	40,227.84	40,227.84	40,651.84
S1	38,531.84	38,531.84	41,210.93	39,379.84
S2	35,411.23	35,411.23	40,769.40
S3	30,594.62	33,715.23	40,327.88
S4	25,778.01	28,898.62	39,003.31

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,579.94	51,588.77	41,910.92
R3	48,278.79	46,287.62	40,453.11
R2	42,977.64	42,977.64	39,967.17
R1	40,986.47	40,986.47	39,481.23	41,982.06
PP	37,676.49	37,676.49	37,676.49	38,174.29
S1	35,685.32	35,685.32	38,509.35	36,680.91
S2	32,375.34	32,375.34	38,023.41
S3	27,074.19	30,384.17	37,537.47
S4	21,773.04	25,083.02	36,079.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,923.84	34,366.52	7,557.32	18.1%	3,017.12	7.2%	96%	True	False	54,577
10	44,761.25	34,366.52	10,394.73	25.0%	2,550.14	6.1%	70%	False	False	38,823
20	45,734.08	34,366.52	11,367.56	27.3%	2,428.15	5.8%	64%	False	False	38,116
40	48,561.00	33,076.69	15,484.31	37.2%	2,364.71	5.7%	55%	False	False	40,794
60	57,429.97	33,076.69	24,353.28	58.5%	2,535.07	6.1%	35%	False	False	37,139
80	68,906.48	33,076.69	35,829.79	86.0%	2,740.35	6.6%	24%	False	False	36,844
100	68,906.48	33,076.69	35,829.79	86.0%	2,862.99	6.9%	24%	False	False	34,335
120	68,906.48	33,076.69	35,829.79	86.0%	2,865.87	6.9%	24%	False	False	36,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	676.53
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	62,394.43
2.618	54,533.72
1.618	49,717.11
1.000	46,740.45
0.618	44,900.50
HIGH	41,923.84
0.618	40,083.89
0.500	39,515.54
0.382	38,947.18
LOW	37,107.23
0.618	34,130.57
1.000	32,290.62
1.618	29,313.96
2.618	24,497.35
4.250	16,636.64

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	40,940.15	40,483.36
PP	40,227.84	39,314.27
S1	39,515.54	38,145.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols