Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	38,995.29	41,653.59	2,658.30	6.8%	37,205.12
High	41,923.84	44,875.68	2,951.84	7.0%	39,667.67
Low	37,107.23	41,653.59	4,546.36	12.3%	34,366.52
Close	41,652.45	43,882.89	2,230.44	5.4%	38,995.29
Range	4,816.61	3,222.09	-1,594.52	-33.1%	5,301.15
ATR	2,645.33	2,686.61	41.28	1.6%	0.00
Volume	631	72,089	71,458	11,324.6%	272,254

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,136.99	51,732.03	45,655.04
R3	49,914.90	48,509.94	44,768.96
R2	46,692.81	46,692.81	44,473.61
R1	45,287.85	45,287.85	44,178.25	45,990.33
PP	43,470.72	43,470.72	43,470.72	43,821.96
S1	42,065.76	42,065.76	43,587.53	42,768.24
S2	40,248.63	40,248.63	43,292.17
S3	37,026.54	38,843.67	42,996.82
S4	33,804.45	35,621.58	42,110.74

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,579.94	51,588.77	41,910.92
R3	48,278.79	46,287.62	40,453.11
R2	42,977.64	42,977.64	39,967.17
R1	40,986.47	40,986.47	39,481.23	41,982.06
PP	37,676.49	37,676.49	37,676.49	38,174.29
S1	35,685.32	35,685.32	38,509.35	36,680.91
S2	32,375.34	32,375.34	38,023.41
S3	27,074.19	30,384.17	37,537.47
S4	21,773.04	25,083.02	36,079.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,875.68	34,366.52	10,509.16	23.9%	3,288.34	7.5%	91%	True	False	56,906
10	44,875.68	34,366.52	10,509.16	23.9%	2,731.98	6.2%	91%	True	False	45,996
20	45,734.08	34,366.52	11,367.56	25.9%	2,489.23	5.7%	84%	False	False	41,699
40	47,937.17	33,076.69	14,860.48	33.9%	2,373.89	5.4%	73%	False	False	41,258
60	57,429.97	33,076.69	24,353.28	55.5%	2,563.43	5.8%	44%	False	False	37,646
80	68,906.48	33,076.69	35,829.79	81.6%	2,757.82	6.3%	30%	False	False	37,197
100	68,906.48	33,076.69	35,829.79	81.6%	2,846.60	6.5%	30%	False	False	34,399
120	68,906.48	33,076.69	35,829.79	81.6%	2,869.17	6.5%	30%	False	False	36,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	631.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58,569.56
2.618	53,311.11
1.618	50,089.02
1.000	48,097.77
0.618	46,866.93
HIGH	44,875.68
0.618	43,644.84
0.500	43,264.64
0.382	42,884.43
LOW	41,653.59
0.618	39,662.34
1.000	38,431.50
1.618	36,440.25
2.618	33,218.16
4.250	27,959.71

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	43,676.81	42,919.08
PP	43,470.72	41,955.27
S1	43,264.64	40,991.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols