Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	41,653.59	43,886.17	2,232.58	5.4%	37,205.12
High	44,875.68	45,157.61	281.93	0.6%	39,667.67
Low	41,653.59	43,374.16	1,720.57	4.1%	34,366.52
Close	43,882.89	44,098.36	215.47	0.5%	38,995.29
Range	3,222.09	1,783.45	-1,438.64	-44.6%	5,301.15
ATR	2,686.61	2,622.10	-64.51	-2.4%	0.00
Volume	72,089	54,285	-17,804	-24.7%	272,254

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,560.39	48,612.83	45,079.26
R3	47,776.94	46,829.38	44,588.81
R2	45,993.49	45,993.49	44,425.33
R1	45,045.93	45,045.93	44,261.84	45,519.71
PP	44,210.04	44,210.04	44,210.04	44,446.94
S1	43,262.48	43,262.48	43,934.88	43,736.26
S2	42,426.59	42,426.59	43,771.39
S3	40,643.14	41,479.03	43,607.91
S4	38,859.69	39,695.58	43,117.46

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,579.94	51,588.77	41,910.92
R3	48,278.79	46,287.62	40,453.11
R2	42,977.64	42,977.64	39,967.17
R1	40,986.47	40,986.47	39,481.23	41,982.06
PP	37,676.49	37,676.49	37,676.49	38,174.29
S1	35,685.32	35,685.32	38,509.35	36,680.91
S2	32,375.34	32,375.34	38,023.41
S3	27,074.19	30,384.17	37,537.47
S4	21,773.04	25,083.02	36,079.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,157.61	34,366.52	10,791.09	24.5%	3,291.32	7.5%	90%	True	False	59,305
10	45,157.61	34,366.52	10,791.09	24.5%	2,686.68	6.1%	90%	True	False	47,578
20	45,734.08	34,366.52	11,367.56	25.8%	2,518.78	5.7%	86%	False	False	42,426
40	47,492.98	33,076.69	14,416.29	32.7%	2,363.50	5.4%	76%	False	False	42,607
60	53,853.84	33,076.69	20,777.15	47.1%	2,512.46	5.7%	53%	False	False	38,541
80	68,906.48	33,076.69	35,829.79	81.2%	2,749.81	6.2%	31%	False	False	37,873
100	68,906.48	33,076.69	35,829.79	81.2%	2,843.86	6.4%	31%	False	False	34,325
120	68,906.48	33,076.69	35,829.79	81.2%	2,869.46	6.5%	31%	False	False	37,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	682.93
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	52,737.27
2.618	49,826.68
1.618	48,043.23
1.000	46,941.06
0.618	46,259.78
HIGH	45,157.61
0.618	44,476.33
0.500	44,265.89
0.382	44,055.44
LOW	43,374.16
0.618	42,271.99
1.000	41,590.71
1.618	40,488.54
2.618	38,705.09
4.250	35,794.50

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	44,265.89	43,109.71
PP	44,210.04	42,121.07
S1	44,154.20	41,132.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols