Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	43,886.17	44,098.36	212.19	0.5%	37,205.12
High	45,157.61	44,237.39	-920.22	-2.0%	39,667.67
Low	43,374.16	41,849.50	-1,524.66	-3.5%	34,366.52
Close	44,098.36	42,095.32	-2,003.04	-4.5%	38,995.29
Range	1,783.45	2,387.89	604.44	33.9%	5,301.15
ATR	2,622.10	2,605.37	-16.73	-0.6%	0.00
Volume	54,285	46,281	-8,004	-14.7%	272,254

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,891.07	48,381.09	43,408.66
R3	47,503.18	45,993.20	42,751.99
R2	45,115.29	45,115.29	42,533.10
R1	43,605.31	43,605.31	42,314.21	43,166.36
PP	42,727.40	42,727.40	42,727.40	42,507.93
S1	41,217.42	41,217.42	41,876.43	40,778.47
S2	40,339.51	40,339.51	41,657.54
S3	37,951.62	38,829.53	41,438.65
S4	35,563.73	36,441.64	40,781.98

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,579.94	51,588.77	41,910.92
R3	48,278.79	46,287.62	40,453.11
R2	42,977.64	42,977.64	39,967.17
R1	40,986.47	40,986.47	39,481.23	41,982.06
PP	37,676.49	37,676.49	37,676.49	38,174.29
S1	35,685.32	35,685.32	38,509.35	36,680.91
S2	32,375.34	32,375.34	38,023.41
S3	27,074.19	30,384.17	37,537.47
S4	21,773.04	25,083.02	36,079.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,157.61	37,107.23	8,050.38	19.1%	2,813.52	6.7%	62%	False	False	46,531
10	45,157.61	34,366.52	10,791.09	25.6%	2,788.45	6.6%	72%	False	False	49,087
20	45,734.08	34,366.52	11,367.56	27.0%	2,529.90	6.0%	68%	False	False	43,079
40	47,023.67	33,076.69	13,946.98	33.1%	2,376.16	5.6%	65%	False	False	42,567
60	52,007.04	33,076.69	18,930.35	45.0%	2,427.41	5.8%	48%	False	False	39,303
80	68,906.48	33,076.69	35,829.79	85.1%	2,757.25	6.6%	25%	False	False	38,451
100	68,906.48	33,076.69	35,829.79	85.1%	2,844.41	6.8%	25%	False	False	34,392
120	68,906.48	33,076.69	35,829.79	85.1%	2,871.20	6.8%	25%	False	False	37,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	636.91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54,385.92
2.618	50,488.89
1.618	48,101.00
1.000	46,625.28
0.618	45,713.11
HIGH	44,237.39
0.618	43,325.22
0.500	43,043.45
0.382	42,761.67
LOW	41,849.50
0.618	40,373.78
1.000	39,461.61
1.618	37,985.89
2.618	35,598.00
4.250	31,700.97

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	43,043.45	43,405.60
PP	42,727.40	42,968.84
S1	42,411.36	42,532.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols