Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	44,098.36	42,133.57	-1,964.79	-4.5%	38,995.29
High	44,237.39	42,664.36	-1,573.03	-3.6%	45,157.61
Low	41,849.50	39,141.36	-2,708.14	-6.5%	37,107.23
Close	42,095.32	39,379.75	-2,715.57	-6.5%	39,379.75
Range	2,387.89	3,523.00	1,135.11	47.5%	8,050.38
ATR	2,605.37	2,670.91	65.55	2.5%	0.00
Volume	46,281	60,563	14,282	30.9%	233,849

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,964.16	48,694.95	41,317.40
R3	47,441.16	45,171.95	40,348.58
R2	43,918.16	43,918.16	40,025.63
R1	41,648.95	41,648.95	39,702.69	41,022.06
PP	40,395.16	40,395.16	40,395.16	40,081.71
S1	38,125.95	38,125.95	39,056.81	37,499.06
S2	36,872.16	36,872.16	38,733.87
S3	33,349.16	34,602.95	38,410.93
S4	29,826.16	31,079.95	37,442.10

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,699.34	60,089.92	43,807.46
R3	56,648.96	52,039.54	41,593.60
R2	48,598.58	48,598.58	40,855.65
R1	43,989.16	43,989.16	40,117.70	46,293.87
PP	40,548.20	40,548.20	40,548.20	41,700.55
S1	35,938.78	35,938.78	38,641.80	38,243.49
S2	32,497.82	32,497.82	37,903.85
S3	24,447.44	27,888.40	37,165.90
S4	16,397.06	19,838.02	34,952.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,157.61	37,107.23	8,050.38	20.4%	3,146.61	8.0%	28%	False	False	46,769
10	45,157.61	34,366.52	10,791.09	27.4%	2,737.42	7.0%	46%	False	False	55,094
20	45,734.08	34,366.52	11,367.56	28.9%	2,661.29	6.8%	44%	False	False	44,122
40	45,734.08	33,076.69	12,657.39	32.1%	2,377.53	6.0%	50%	False	False	42,566
60	52,007.04	33,076.69	18,930.35	48.1%	2,454.80	6.2%	33%	False	False	39,839
80	68,906.48	33,076.69	35,829.79	91.0%	2,721.38	6.9%	18%	False	False	39,203
100	68,906.48	33,076.69	35,829.79	91.0%	2,839.06	7.2%	18%	False	False	34,699
120	68,906.48	33,076.69	35,829.79	91.0%	2,873.95	7.3%	18%	False	False	37,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	680.04
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	57,637.11
2.618	51,887.57
1.618	48,364.57
1.000	46,187.36
0.618	44,841.57
HIGH	42,664.36
0.618	41,318.57
0.500	40,902.86
0.382	40,487.15
LOW	39,141.36
0.618	36,964.15
1.000	35,618.36
1.618	33,441.15
2.618	29,918.15
4.250	24,168.61

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	40,902.86	42,149.49
PP	40,395.16	41,226.24
S1	39,887.45	40,303.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols