Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	42,133.57	39,379.75	-2,753.82	-6.5%	38,995.29
High	42,664.36	39,656.96	-3,007.40	-7.0%	45,157.61
Low	39,141.36	37,203.55	-1,937.81	-5.0%	37,107.23
Close	39,379.75	37,859.57	-1,520.18	-3.9%	39,379.75
Range	3,523.00	2,453.41	-1,069.59	-30.4%	8,050.38
ATR	2,670.91	2,655.38	-15.54	-0.6%	0.00
Volume	60,563	546	-60,017	-99.1%	233,849

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,600.26	44,183.32	39,208.95
R3	43,146.85	41,729.91	38,534.26
R2	40,693.44	40,693.44	38,309.36
R1	39,276.50	39,276.50	38,084.47	38,758.27
PP	38,240.03	38,240.03	38,240.03	37,980.91
S1	36,823.09	36,823.09	37,634.67	36,304.86
S2	35,786.62	35,786.62	37,409.78
S3	33,333.21	34,369.68	37,184.88
S4	30,879.80	31,916.27	36,510.19

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,699.34	60,089.92	43,807.46
R3	56,648.96	52,039.54	41,593.60
R2	48,598.58	48,598.58	40,855.65
R1	43,989.16	43,989.16	40,117.70	46,293.87
PP	40,548.20	40,548.20	40,548.20	41,700.55
S1	35,938.78	35,938.78	38,641.80	38,243.49
S2	32,497.82	32,497.82	37,903.85
S3	24,447.44	27,888.40	37,165.90
S4	16,397.06	19,838.02	34,952.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,157.61	37,203.55	7,954.06	21.0%	2,673.97	7.1%	8%	False	True	46,752
10	45,157.61	34,366.52	10,791.09	28.5%	2,845.55	7.5%	32%	False	False	50,664
20	45,734.08	34,366.52	11,367.56	30.0%	2,581.01	6.8%	31%	False	False	41,267
40	45,734.08	33,076.69	12,657.39	33.4%	2,409.36	6.4%	38%	False	False	41,027
60	52,007.04	33,076.69	18,930.35	50.0%	2,456.22	6.5%	25%	False	False	39,164
80	68,906.48	33,076.69	35,829.79	94.6%	2,722.18	7.2%	13%	False	False	38,794
100	68,906.48	33,076.69	35,829.79	94.6%	2,833.19	7.5%	13%	False	False	34,398
120	68,906.48	33,076.69	35,829.79	94.6%	2,876.37	7.6%	13%	False	False	37,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	679.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,083.95
2.618	46,079.99
1.618	43,626.58
1.000	42,110.37
0.618	41,173.17
HIGH	39,656.96
0.618	38,719.76
0.500	38,430.26
0.382	38,140.75
LOW	37,203.55
0.618	35,687.34
1.000	34,750.14
1.618	33,233.93
2.618	30,780.52
4.250	26,776.56

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	38,430.26	40,720.47
PP	38,240.03	39,766.84
S1	38,049.80	38,813.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols