Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	39,379.75	37,859.57	-1,520.18	-3.9%	38,995.29
High	39,656.96	39,355.62	-301.34	-0.8%	45,157.61
Low	37,203.55	37,803.62	600.07	1.6%	37,107.23
Close	37,859.57	38,502.14	642.57	1.7%	39,379.75
Range	2,453.41	1,552.00	-901.41	-36.7%	8,050.38
ATR	2,655.38	2,576.57	-78.81	-3.0%	0.00
Volume	546	552	6	1.1%	233,849

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,209.79	42,407.97	39,355.74
R3	41,657.79	40,855.97	38,928.94
R2	40,105.79	40,105.79	38,786.67
R1	39,303.97	39,303.97	38,644.41	39,704.88
PP	38,553.79	38,553.79	38,553.79	38,754.25
S1	37,751.97	37,751.97	38,359.87	38,152.88
S2	37,001.79	37,001.79	38,217.61
S3	35,449.79	36,199.97	38,075.34
S4	33,897.79	34,647.97	37,648.54

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,699.34	60,089.92	43,807.46
R3	56,648.96	52,039.54	41,593.60
R2	48,598.58	48,598.58	40,855.65
R1	43,989.16	43,989.16	40,117.70	46,293.87
PP	40,548.20	40,548.20	40,548.20	41,700.55
S1	35,938.78	35,938.78	38,641.80	38,243.49
S2	32,497.82	32,497.82	37,903.85
S3	24,447.44	27,888.40	37,165.90
S4	16,397.06	19,838.02	34,952.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,157.61	37,203.55	7,954.06	20.7%	2,339.95	6.1%	16%	False	False	32,445
10	45,157.61	34,366.52	10,791.09	28.0%	2,814.14	7.3%	38%	False	False	44,675
20	45,734.08	34,366.52	11,367.56	29.5%	2,454.57	6.4%	36%	False	False	41,268
40	45,734.08	33,076.69	12,657.39	32.9%	2,389.79	6.2%	43%	False	False	39,279
60	52,007.04	33,076.69	18,930.35	49.2%	2,423.94	6.3%	29%	False	False	38,348
80	66,316.93	33,076.69	33,240.24	86.3%	2,675.88	6.9%	16%	False	False	37,987
100	68,906.48	33,076.69	35,829.79	93.1%	2,817.23	7.3%	15%	False	False	34,403
120	68,906.48	33,076.69	35,829.79	93.1%	2,872.97	7.5%	15%	False	False	36,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	606.68
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	45,951.62
2.618	43,418.76
1.618	41,866.76
1.000	40,907.62
0.618	40,314.76
HIGH	39,355.62
0.618	38,762.76
0.500	38,579.62
0.382	38,396.48
LOW	37,803.62
0.618	36,844.48
1.000	36,251.62
1.618	35,292.48
2.618	33,740.48
4.250	31,207.62

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	38,579.62	39,933.96
PP	38,553.79	39,456.68
S1	38,527.97	38,979.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols