Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	37,859.57	38,502.95	643.38	1.7%	38,995.29
High	39,355.62	42,546.18	3,190.56	8.1%	45,157.61
Low	37,803.62	38,502.95	699.33	1.8%	37,107.23
Close	38,502.14	41,888.03	3,385.89	8.8%	39,379.75
Range	1,552.00	4,043.23	2,491.23	160.5%	8,050.38
ATR	2,576.57	2,681.39	104.82	4.1%	0.00
Volume	552	61,491	60,939	11,039.7%	233,849

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,108.74	51,541.62	44,111.81
R3	49,065.51	47,498.39	42,999.92
R2	45,022.28	45,022.28	42,629.29
R1	43,455.16	43,455.16	42,258.66	44,238.72
PP	40,979.05	40,979.05	40,979.05	41,370.84
S1	39,411.93	39,411.93	41,517.40	40,195.49
S2	36,935.82	36,935.82	41,146.77
S3	32,892.59	35,368.70	40,776.14
S4	28,849.36	31,325.47	39,664.25

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,699.34	60,089.92	43,807.46
R3	56,648.96	52,039.54	41,593.60
R2	48,598.58	48,598.58	40,855.65
R1	43,989.16	43,989.16	40,117.70	46,293.87
PP	40,548.20	40,548.20	40,548.20	41,700.55
S1	35,938.78	35,938.78	38,641.80	38,243.49
S2	32,497.82	32,497.82	37,903.85
S3	24,447.44	27,888.40	37,165.90
S4	16,397.06	19,838.02	34,952.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,237.39	37,203.55	7,033.84	16.8%	2,791.91	6.7%	67%	False	False	33,886
10	45,157.61	34,366.52	10,791.09	25.8%	3,041.61	7.3%	70%	False	False	46,595
20	45,734.08	34,366.52	11,367.56	27.1%	2,524.49	6.0%	66%	False	False	41,437
40	45,734.08	33,076.69	12,657.39	30.2%	2,414.59	5.8%	70%	False	False	40,801
60	52,007.04	33,076.69	18,930.35	45.2%	2,448.52	5.8%	47%	False	False	38,574
80	66,316.93	33,076.69	33,240.24	79.4%	2,706.85	6.5%	27%	False	False	38,489
100	68,906.48	33,076.69	35,829.79	85.5%	2,841.95	6.8%	25%	False	False	34,762
120	68,906.48	33,076.69	35,829.79	85.5%	2,894.79	6.9%	25%	False	False	36,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	561.72
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	59,729.91
2.618	53,131.36
1.618	49,088.13
1.000	46,589.41
0.618	45,044.90
HIGH	42,546.18
0.618	41,001.67
0.500	40,524.57
0.382	40,047.46
LOW	38,502.95
0.618	36,004.23
1.000	34,459.72
1.618	31,961.00
2.618	27,917.77
4.250	21,319.22

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	41,433.54	41,216.98
PP	40,979.05	40,545.92
S1	40,524.57	39,874.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols