Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	38,502.95	41,888.03	3,385.08	8.8%	38,995.29
High	42,546.18	42,108.42	-437.76	-1.0%	45,157.61
Low	38,502.95	38,772.12	269.17	0.7%	37,107.23
Close	41,888.03	39,325.83	-2,562.20	-6.1%	39,379.75
Range	4,043.23	3,336.30	-706.93	-17.5%	8,050.38
ATR	2,681.39	2,728.17	46.78	1.7%	0.00
Volume	61,491	63,770	2,279	3.7%	233,849

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,077.69	48,038.06	41,160.80
R3	46,741.39	44,701.76	40,243.31
R2	43,405.09	43,405.09	39,937.49
R1	41,365.46	41,365.46	39,631.66	40,717.13
PP	40,068.79	40,068.79	40,068.79	39,744.62
S1	38,029.16	38,029.16	39,020.00	37,380.83
S2	36,732.49	36,732.49	38,714.18
S3	33,396.19	34,692.86	38,408.35
S4	30,059.89	31,356.56	37,490.87

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,699.34	60,089.92	43,807.46
R3	56,648.96	52,039.54	41,593.60
R2	48,598.58	48,598.58	40,855.65
R1	43,989.16	43,989.16	40,117.70	46,293.87
PP	40,548.20	40,548.20	40,548.20	41,700.55
S1	35,938.78	35,938.78	38,641.80	38,243.49
S2	32,497.82	32,497.82	37,903.85
S3	24,447.44	27,888.40	37,165.90
S4	16,397.06	19,838.02	34,952.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,664.36	37,203.55	5,460.81	13.9%	2,981.59	7.6%	39%	False	False	37,384
10	45,157.61	37,107.23	8,050.38	20.5%	2,897.56	7.4%	28%	False	False	41,957
20	45,734.08	34,366.52	11,367.56	28.9%	2,610.04	6.6%	44%	False	False	42,716
40	45,734.08	33,076.69	12,657.39	32.2%	2,453.39	6.2%	49%	False	False	41,118
60	52,007.04	33,076.69	18,930.35	48.1%	2,423.38	6.2%	33%	False	False	39,627
80	66,316.93	33,076.69	33,240.24	84.5%	2,709.60	6.9%	19%	False	False	38,670
100	68,906.48	33,076.69	35,829.79	91.1%	2,816.23	7.2%	17%	False	False	35,392
120	68,906.48	33,076.69	35,829.79	91.1%	2,911.40	7.4%	17%	False	False	37,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	423.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,287.70
2.618	50,842.85
1.618	47,506.55
1.000	45,444.72
0.618	44,170.25
HIGH	42,108.42
0.618	40,833.95
0.500	40,440.27
0.382	40,046.59
LOW	38,772.12
0.618	36,710.29
1.000	35,435.82
1.618	33,373.99
2.618	30,037.69
4.250	24,592.85

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	40,440.27	40,174.90
PP	40,068.79	39,891.88
S1	39,697.31	39,608.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols