Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	41,888.03	39,325.83	-2,562.20	-6.1%	39,379.75
High	42,108.42	40,170.12	-1,938.30	-4.6%	42,546.18
Low	38,772.12	38,260.45	-511.67	-1.3%	37,203.55
Close	39,325.83	38,867.62	-458.21	-1.2%	38,867.62
Range	3,336.30	1,909.67	-1,426.63	-42.8%	5,342.63
ATR	2,728.17	2,669.70	-58.46	-2.1%	0.00
Volume	63,770	55,777	-7,993	-12.5%	182,136

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,828.41	43,757.68	39,917.94
R3	42,918.74	41,848.01	39,392.78
R2	41,009.07	41,009.07	39,217.73
R1	39,938.34	39,938.34	39,042.67	39,518.87
PP	39,099.40	39,099.40	39,099.40	38,889.66
S1	38,028.67	38,028.67	38,692.57	37,609.20
S2	37,189.73	37,189.73	38,517.51
S3	35,280.06	36,119.00	38,342.46
S4	33,370.39	34,209.33	37,817.30

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,567.01	52,559.94	41,806.07
R3	50,224.38	47,217.31	40,336.84
R2	44,881.75	44,881.75	39,847.10
R1	41,874.68	41,874.68	39,357.36	40,706.90
PP	39,539.12	39,539.12	39,539.12	38,955.23
S1	36,532.05	36,532.05	38,377.88	35,364.27
S2	34,196.49	34,196.49	37,888.14
S3	28,853.86	31,189.42	37,398.40
S4	23,511.23	25,846.79	35,929.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,546.18	37,203.55	5,342.63	13.7%	2,658.92	6.8%	31%	False	False	36,427
10	45,157.61	37,107.23	8,050.38	20.7%	2,902.77	7.5%	22%	False	False	41,598
20	45,157.61	34,366.52	10,791.09	27.8%	2,582.99	6.6%	42%	False	False	42,807
40	45,734.08	33,076.69	12,657.39	32.6%	2,457.44	6.3%	46%	False	False	41,464
60	52,007.04	33,076.69	18,930.35	48.7%	2,416.96	6.2%	31%	False	False	40,551
80	64,008.46	33,076.69	30,931.77	79.6%	2,697.00	6.9%	19%	False	False	39,363
100	68,906.48	33,076.69	35,829.79	92.2%	2,801.56	7.2%	16%	False	False	35,944
120	68,906.48	33,076.69	35,829.79	92.2%	2,875.61	7.4%	16%	False	False	37,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	446.77
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,286.22
2.618	45,169.64
1.618	43,259.97
1.000	42,079.79
0.618	41,350.30
HIGH	40,170.12
0.618	39,440.63
0.500	39,215.29
0.382	38,989.94
LOW	38,260.45
0.618	37,080.27
1.000	36,350.78
1.618	35,170.60
2.618	33,260.93
4.250	30,144.35

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	39,215.29	40,403.32
PP	39,099.40	39,891.42
S1	38,983.51	39,379.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols