Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	39,325.83	38,867.44	-458.39	-1.2%	39,379.75
High	40,170.12	39,344.80	-825.32	-2.1%	42,546.18
Low	38,260.45	37,601.70	-658.75	-1.7%	37,203.55
Close	38,867.62	38,723.57	-144.05	-0.4%	38,867.62
Range	1,909.67	1,743.10	-166.57	-8.7%	5,342.63
ATR	2,669.70	2,603.52	-66.19	-2.5%	0.00
Volume	55,777	414	-55,363	-99.3%	182,136

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,785.99	42,997.88	39,682.28
R3	42,042.89	41,254.78	39,202.92
R2	40,299.79	40,299.79	39,043.14
R1	39,511.68	39,511.68	38,883.35	39,034.19
PP	38,556.69	38,556.69	38,556.69	38,317.94
S1	37,768.58	37,768.58	38,563.79	37,291.09
S2	36,813.59	36,813.59	38,404.00
S3	35,070.49	36,025.48	38,244.22
S4	33,327.39	34,282.38	37,764.87

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,567.01	52,559.94	41,806.07
R3	50,224.38	47,217.31	40,336.84
R2	44,881.75	44,881.75	39,847.10
R1	41,874.68	41,874.68	39,357.36	40,706.90
PP	39,539.12	39,539.12	39,539.12	38,955.23
S1	36,532.05	36,532.05	38,377.88	35,364.27
S2	34,196.49	34,196.49	37,888.14
S3	28,853.86	31,189.42	37,398.40
S4	23,511.23	25,846.79	35,929.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,546.18	37,601.70	4,944.48	12.8%	2,516.86	6.5%	23%	False	True	36,400
10	45,157.61	37,203.55	7,954.06	20.5%	2,595.41	6.7%	19%	False	False	41,576
20	45,157.61	34,366.52	10,791.09	27.9%	2,572.78	6.6%	40%	False	False	40,199
40	45,734.08	33,076.69	12,657.39	32.7%	2,449.97	6.3%	45%	False	False	41,475
60	52,007.04	33,076.69	18,930.35	48.9%	2,399.43	6.2%	30%	False	False	39,904
80	61,077.50	33,076.69	28,000.81	72.3%	2,654.56	6.9%	20%	False	False	38,511
100	68,906.48	33,076.69	35,829.79	92.5%	2,787.14	7.2%	16%	False	False	35,948
120	68,906.48	33,076.69	35,829.79	92.5%	2,862.17	7.4%	16%	False	False	36,790

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	305.70
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46,752.98
2.618	43,908.24
1.618	42,165.14
1.000	41,087.90
0.618	40,422.04
HIGH	39,344.80
0.618	38,678.94
0.500	38,473.25
0.382	38,267.56
LOW	37,601.70
0.618	36,524.46
1.000	35,858.60
1.618	34,781.36
2.618	33,038.26
4.250	30,193.53

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	38,640.13	39,855.06
PP	38,556.69	39,477.90
S1	38,473.25	39,100.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols