Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	38,867.44	38,723.57	-143.87	-0.4%	39,379.75
High	39,344.80	39,840.92	496.12	1.3%	42,546.18
Low	37,601.70	38,243.12	641.42	1.7%	37,203.55
Close	38,723.57	39,454.76	731.19	1.9%	38,867.62
Range	1,743.10	1,597.80	-145.30	-8.3%	5,342.63
ATR	2,603.52	2,531.68	-71.84	-2.8%	0.00
Volume	414	44,394	43,980	10,623.2%	182,136

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,973.00	43,311.68	40,333.55
R3	42,375.20	41,713.88	39,894.16
R2	40,777.40	40,777.40	39,747.69
R1	40,116.08	40,116.08	39,601.23	40,446.74
PP	39,179.60	39,179.60	39,179.60	39,344.93
S1	38,518.28	38,518.28	39,308.30	38,848.94
S2	37,581.80	37,581.80	39,161.83
S3	35,984.00	36,920.48	39,015.37
S4	34,386.20	35,322.68	38,575.97

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,567.01	52,559.94	41,806.07
R3	50,224.38	47,217.31	40,336.84
R2	44,881.75	44,881.75	39,847.10
R1	41,874.68	41,874.68	39,357.36	40,706.90
PP	39,539.12	39,539.12	39,539.12	38,955.23
S1	36,532.05	36,532.05	38,377.88	35,364.27
S2	34,196.49	34,196.49	37,888.14
S3	28,853.86	31,189.42	37,398.40
S4	23,511.23	25,846.79	35,929.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,546.18	37,601.70	4,944.48	12.5%	2,526.02	6.4%	37%	False	False	45,169
10	45,157.61	37,203.55	7,954.06	20.2%	2,432.99	6.2%	28%	False	False	38,807
20	45,157.61	34,366.52	10,791.09	27.4%	2,582.48	6.5%	47%	False	False	42,401
40	45,734.08	33,076.69	12,657.39	32.1%	2,450.49	6.2%	50%	False	False	41,700
60	52,007.04	33,076.69	18,930.35	48.0%	2,398.33	6.1%	34%	False	False	40,255
80	60,933.23	33,076.69	27,856.54	70.6%	2,643.84	6.7%	23%	False	False	38,181
100	68,906.48	33,076.69	35,829.79	90.8%	2,769.43	7.0%	18%	False	False	35,789
120	68,906.48	33,076.69	35,829.79	90.8%	2,839.97	7.2%	18%	False	False	36,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	353.75
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	46,631.57
2.618	44,023.96
1.618	42,426.16
1.000	41,438.72
0.618	40,828.36
HIGH	39,840.92
0.618	39,230.56
0.500	39,042.02
0.382	38,853.48
LOW	38,243.12
0.618	37,255.68
1.000	36,645.32
1.618	35,657.88
2.618	34,060.08
4.250	31,452.47

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	39,317.18	39,265.14
PP	39,179.60	39,075.53
S1	39,042.02	38,885.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols