Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	38,723.57	39,454.76	731.19	1.9%	39,379.75
High	39,840.92	41,511.76	1,670.84	4.2%	42,546.18
Low	38,243.12	38,963.02	719.90	1.9%	37,203.55
Close	39,454.76	41,269.40	1,814.64	4.6%	38,867.62
Range	1,597.80	2,548.74	950.94	59.5%	5,342.63
ATR	2,531.68	2,532.90	1.22	0.0%	0.00
Volume	44,394	73,624	29,230	65.8%	182,136

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,227.61	47,297.25	42,671.21
R3	45,678.87	44,748.51	41,970.30
R2	43,130.13	43,130.13	41,736.67
R1	42,199.77	42,199.77	41,503.03	42,664.95
PP	40,581.39	40,581.39	40,581.39	40,813.99
S1	39,651.03	39,651.03	41,035.77	40,116.21
S2	38,032.65	38,032.65	40,802.13
S3	35,483.91	37,102.29	40,568.50
S4	32,935.17	34,553.55	39,867.59

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,567.01	52,559.94	41,806.07
R3	50,224.38	47,217.31	40,336.84
R2	44,881.75	44,881.75	39,847.10
R1	41,874.68	41,874.68	39,357.36	40,706.90
PP	39,539.12	39,539.12	39,539.12	38,955.23
S1	36,532.05	36,532.05	38,377.88	35,364.27
S2	34,196.49	34,196.49	37,888.14
S3	28,853.86	31,189.42	37,398.40
S4	23,511.23	25,846.79	35,929.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,108.42	37,601.70	4,506.72	10.9%	2,227.12	5.4%	81%	False	False	47,595
10	44,237.39	37,203.55	7,033.84	17.0%	2,509.51	6.1%	58%	False	False	40,741
20	45,157.61	34,366.52	10,791.09	26.1%	2,598.10	6.3%	64%	False	False	44,160
40	45,734.08	33,076.69	12,657.39	30.7%	2,485.13	6.0%	65%	False	False	42,653
60	52,007.04	33,076.69	18,930.35	45.9%	2,398.58	5.8%	43%	False	False	40,962
80	60,001.43	33,076.69	26,924.74	65.2%	2,623.90	6.4%	30%	False	False	38,227
100	68,906.48	33,076.69	35,829.79	86.8%	2,753.26	6.7%	23%	False	False	36,525
120	68,906.48	33,076.69	35,829.79	86.8%	2,845.67	6.9%	23%	False	False	36,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	351.72
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	52,343.91
2.618	48,184.36
1.618	45,635.62
1.000	44,060.50
0.618	43,086.88
HIGH	41,511.76
0.618	40,538.14
0.500	40,237.39
0.382	39,936.64
LOW	38,963.02
0.618	37,387.90
1.000	36,414.28
1.618	34,839.16
2.618	32,290.42
4.250	28,130.88

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	40,925.40	40,698.51
PP	40,581.39	40,127.62
S1	40,237.39	39,556.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols