Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	39,454.76	41,268.86	1,814.10	4.6%	39,379.75
High	41,511.76	41,398.55	-113.21	-0.3%	42,546.18
Low	38,963.02	40,605.64	1,642.62	4.2%	37,203.55
Close	41,269.40	40,713.16	-556.24	-1.3%	38,867.62
Range	2,548.74	792.91	-1,755.83	-68.9%	5,342.63
ATR	2,532.90	2,408.61	-124.28	-4.9%	0.00
Volume	73,624	41,371	-32,253	-43.8%	182,136

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,284.51	42,791.75	41,149.26
R3	42,491.60	41,998.84	40,931.21
R2	41,698.69	41,698.69	40,858.53
R1	41,205.93	41,205.93	40,785.84	41,055.86
PP	40,905.78	40,905.78	40,905.78	40,830.75
S1	40,413.02	40,413.02	40,640.48	40,262.95
S2	40,112.87	40,112.87	40,567.79
S3	39,319.96	39,620.11	40,495.11
S4	38,527.05	38,827.20	40,277.06

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,567.01	52,559.94	41,806.07
R3	50,224.38	47,217.31	40,336.84
R2	44,881.75	44,881.75	39,847.10
R1	41,874.68	41,874.68	39,357.36	40,706.90
PP	39,539.12	39,539.12	39,539.12	38,955.23
S1	36,532.05	36,532.05	38,377.88	35,364.27
S2	34,196.49	34,196.49	37,888.14
S3	28,853.86	31,189.42	37,398.40
S4	23,511.23	25,846.79	35,929.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,511.76	37,601.70	3,910.06	9.6%	1,718.44	4.2%	80%	False	False	43,116
10	42,664.36	37,203.55	5,460.81	13.4%	2,350.02	5.8%	64%	False	False	40,250
20	45,157.61	34,366.52	10,791.09	26.5%	2,569.23	6.3%	59%	False	False	44,669
40	45,734.08	33,076.69	12,657.39	31.1%	2,469.78	6.1%	60%	False	False	42,642
60	52,007.04	33,076.69	18,930.35	46.5%	2,368.23	5.8%	40%	False	False	41,647
80	60,001.43	33,076.69	26,924.74	66.1%	2,600.01	6.4%	28%	False	False	37,958
100	68,906.48	33,076.69	35,829.79	88.0%	2,725.35	6.7%	21%	False	False	36,933
120	68,906.48	33,076.69	35,829.79	88.0%	2,817.06	6.9%	21%	False	False	36,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	350.79
Narrowest range in 164 trading days

Fibonacci Retracements and Extensions
4.250	44,768.42
2.618	43,474.39
1.618	42,681.48
1.000	42,191.46
0.618	41,888.57
HIGH	41,398.55
0.618	41,095.66
0.500	41,002.10
0.382	40,908.53
LOW	40,605.64
0.618	40,115.62
1.000	39,812.73
1.618	39,322.71
2.618	38,529.80
4.250	37,235.77

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	41,002.10	40,434.59
PP	40,905.78	40,156.01
S1	40,809.47	39,877.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols