Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	40,713.16	41,778.89	1,065.73	2.6%	38,867.44
High	42,257.21	42,366.75	109.54	0.3%	42,257.21
Low	40,257.73	40,549.27	291.54	0.7%	37,601.70
Close	41,778.89	41,171.89	-607.00	-1.5%	41,778.89
Range	1,999.48	1,817.48	-182.00	-9.1%	4,655.51
ATR	2,379.39	2,339.25	-40.14	-1.7%	0.00
Volume	37,667	325	-37,342	-99.1%	197,470

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,815.08	45,810.96	42,171.50
R3	44,997.60	43,993.48	41,671.70
R2	43,180.12	43,180.12	41,505.09
R1	42,176.00	42,176.00	41,338.49	41,769.32
PP	41,362.64	41,362.64	41,362.64	41,159.30
S1	40,358.52	40,358.52	41,005.29	39,951.84
S2	39,545.16	39,545.16	40,838.69
S3	37,727.68	38,541.04	40,672.08
S4	35,910.20	36,723.56	40,172.28

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,512.46	52,801.19	44,339.42
R3	49,856.95	48,145.68	43,059.16
R2	45,201.44	45,201.44	42,632.40
R1	43,490.17	43,490.17	42,205.65	44,345.81
PP	40,545.93	40,545.93	40,545.93	40,973.75
S1	38,834.66	38,834.66	41,352.13	39,690.30
S2	35,890.42	35,890.42	40,925.38
S3	31,234.91	34,179.15	40,498.62
S4	26,579.40	29,523.64	39,218.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,366.75	38,243.12	4,123.63	10.0%	1,751.28	4.3%	71%	True	False	39,476
10	42,546.18	37,601.70	4,944.48	12.0%	2,134.07	5.2%	72%	False	False	37,938
20	45,157.61	34,366.52	10,791.09	26.2%	2,489.81	6.0%	63%	False	False	44,301
40	45,734.08	33,076.69	12,657.39	30.7%	2,385.27	5.8%	64%	False	False	39,967
60	52,007.04	33,076.69	18,930.35	46.0%	2,369.53	5.8%	43%	False	False	40,863
80	59,322.02	33,076.69	26,245.33	63.7%	2,566.25	6.2%	31%	False	False	38,004
100	68,906.48	33,076.69	35,829.79	87.0%	2,707.95	6.6%	23%	False	False	37,311
120	68,906.48	33,076.69	35,829.79	87.0%	2,801.70	6.8%	23%	False	False	36,405

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	374.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,091.04
2.618	47,124.91
1.618	45,307.43
1.000	44,184.23
0.618	43,489.95
HIGH	42,366.75
0.618	41,672.47
0.500	41,458.01
0.382	41,243.55
LOW	40,549.27
0.618	39,426.07
1.000	38,731.79
1.618	37,608.59
2.618	35,791.11
4.250	32,824.98

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	41,458.01	41,312.24
PP	41,362.64	41,265.46
S1	41,267.26	41,218.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols