Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	41,778.89	41,171.89	-607.00	-1.5%	38,867.44
High	42,366.75	43,234.80	868.05	2.0%	42,257.21
Low	40,549.27	40,895.65	346.38	0.9%	37,601.70
Close	41,171.89	42,608.41	1,436.52	3.5%	41,778.89
Range	1,817.48	2,339.15	521.67	28.7%	4,655.51
ATR	2,339.25	2,339.25	-0.01	0.0%	0.00
Volume	325	241	-84	-25.8%	197,470

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,263.74	48,275.22	43,894.94
R3	46,924.59	45,936.07	43,251.68
R2	44,585.44	44,585.44	43,037.25
R1	43,596.92	43,596.92	42,822.83	44,091.18
PP	42,246.29	42,246.29	42,246.29	42,493.42
S1	41,257.77	41,257.77	42,393.99	41,752.03
S2	39,907.14	39,907.14	42,179.57
S3	37,567.99	38,918.62	41,965.14
S4	35,228.84	36,579.47	41,321.88

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,512.46	52,801.19	44,339.42
R3	49,856.95	48,145.68	43,059.16
R2	45,201.44	45,201.44	42,632.40
R1	43,490.17	43,490.17	42,205.65	44,345.81
PP	40,545.93	40,545.93	40,545.93	40,973.75
S1	38,834.66	38,834.66	41,352.13	39,690.30
S2	35,890.42	35,890.42	40,925.38
S3	31,234.91	34,179.15	40,498.62
S4	26,579.40	29,523.64	39,218.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,234.80	38,963.02	4,271.78	10.0%	1,899.55	4.5%	85%	True	False	30,645
10	43,234.80	37,601.70	5,633.10	13.2%	2,212.79	5.2%	89%	True	False	37,907
20	45,157.61	34,366.52	10,791.09	25.3%	2,513.46	5.9%	76%	False	False	41,291
40	45,734.08	34,366.52	11,367.56	26.7%	2,335.44	5.5%	73%	False	False	39,945
60	52,007.04	33,076.69	18,930.35	44.4%	2,353.99	5.5%	50%	False	False	40,113
80	59,322.02	33,076.69	26,245.33	61.6%	2,573.00	6.0%	36%	False	False	37,707
100	68,906.48	33,076.69	35,829.79	84.1%	2,692.68	6.3%	27%	False	False	36,792
120	68,906.48	33,076.69	35,829.79	84.1%	2,806.79	6.6%	27%	False	False	36,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	396.35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	53,176.19
2.618	49,358.69
1.618	47,019.54
1.000	45,573.95
0.618	44,680.39
HIGH	43,234.80
0.618	42,341.24
0.500	42,065.23
0.382	41,789.21
LOW	40,895.65
0.618	39,450.06
1.000	38,556.50
1.618	37,110.91
2.618	34,771.76
4.250	30,954.26

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	42,427.35	42,321.03
PP	42,246.29	42,033.65
S1	42,065.23	41,746.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols