Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	41,171.89	42,609.19	1,437.30	3.5%	38,867.44
High	43,234.80	42,873.87	-360.93	-0.8%	42,257.21
Low	40,895.65	41,810.99	915.34	2.2%	37,601.70
Close	42,608.41	42,361.38	-247.03	-0.6%	41,778.89
Range	2,339.15	1,062.88	-1,276.27	-54.6%	4,655.51
ATR	2,339.25	2,248.08	-91.17	-3.9%	0.00
Volume	241	35,348	35,107	14,567.2%	197,470

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,537.39	45,012.26	42,945.96
R3	44,474.51	43,949.38	42,653.67
R2	43,411.63	43,411.63	42,556.24
R1	42,886.50	42,886.50	42,458.81	42,617.63
PP	42,348.75	42,348.75	42,348.75	42,214.31
S1	41,823.62	41,823.62	42,263.95	41,554.75
S2	41,285.87	41,285.87	42,166.52
S3	40,222.99	40,760.74	42,069.09
S4	39,160.11	39,697.86	41,776.80

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,512.46	52,801.19	44,339.42
R3	49,856.95	48,145.68	43,059.16
R2	45,201.44	45,201.44	42,632.40
R1	43,490.17	43,490.17	42,205.65	44,345.81
PP	40,545.93	40,545.93	40,545.93	40,973.75
S1	38,834.66	38,834.66	41,352.13	39,690.30
S2	35,890.42	35,890.42	40,925.38
S3	31,234.91	34,179.15	40,498.62
S4	26,579.40	29,523.64	39,218.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,234.80	40,257.73	2,977.07	7.0%	1,602.38	3.8%	71%	False	False	22,990
10	43,234.80	37,601.70	5,633.10	13.3%	1,914.75	4.5%	84%	False	False	35,293
20	45,157.61	34,366.52	10,791.09	25.5%	2,478.18	5.9%	74%	False	False	40,944
40	45,734.08	34,366.52	11,367.56	26.8%	2,317.29	5.5%	70%	False	False	39,349
60	51,231.11	33,076.69	18,154.42	42.9%	2,331.54	5.5%	51%	False	False	40,696
80	59,168.34	33,076.69	26,091.65	61.6%	2,514.37	5.9%	36%	False	False	37,302
100	68,906.48	33,076.69	35,829.79	84.6%	2,664.62	6.3%	26%	False	False	36,749
120	68,906.48	33,076.69	35,829.79	84.6%	2,789.97	6.6%	26%	False	False	35,980

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	422.81
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47,391.11
2.618	45,656.49
1.618	44,593.61
1.000	43,936.75
0.618	43,530.73
HIGH	42,873.87
0.618	42,467.85
0.500	42,342.43
0.382	42,217.01
LOW	41,810.99
0.618	41,154.13
1.000	40,748.11
1.618	40,091.25
2.618	39,028.37
4.250	37,293.75

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	42,355.06	42,204.93
PP	42,348.75	42,048.48
S1	42,342.43	41,892.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols