Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	42,609.19	42,361.16	-248.03	-0.6%	38,867.44
High	42,873.87	44,219.15	1,345.28	3.1%	42,257.21
Low	41,810.99	42,269.08	458.09	1.1%	37,601.70
Close	42,361.38	43,894.01	1,532.63	3.6%	41,778.89
Range	1,062.88	1,950.07	887.19	83.5%	4,655.51
ATR	2,248.08	2,226.79	-21.29	-0.9%	0.00
Volume	35,348	26,171	-9,177	-26.0%	197,470

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,310.96	48,552.55	44,966.55
R3	47,360.89	46,602.48	44,430.28
R2	45,410.82	45,410.82	44,251.52
R1	44,652.41	44,652.41	44,072.77	45,031.62
PP	43,460.75	43,460.75	43,460.75	43,650.35
S1	42,702.34	42,702.34	43,715.25	43,081.55
S2	41,510.68	41,510.68	43,536.50
S3	39,560.61	40,752.27	43,357.74
S4	37,610.54	38,802.20	42,821.47

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,512.46	52,801.19	44,339.42
R3	49,856.95	48,145.68	43,059.16
R2	45,201.44	45,201.44	42,632.40
R1	43,490.17	43,490.17	42,205.65	44,345.81
PP	40,545.93	40,545.93	40,545.93	40,973.75
S1	38,834.66	38,834.66	41,352.13	39,690.30
S2	35,890.42	35,890.42	40,925.38
S3	31,234.91	34,179.15	40,498.62
S4	26,579.40	29,523.64	39,218.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,219.15	40,257.73	3,961.42	9.0%	1,833.81	4.2%	92%	True	False	19,950
10	44,219.15	37,601.70	6,617.45	15.1%	1,776.13	4.0%	95%	True	False	31,533
20	45,157.61	37,107.23	8,050.38	18.3%	2,336.84	5.3%	84%	False	False	36,745
40	45,734.08	34,366.52	11,367.56	25.9%	2,305.20	5.3%	84%	False	False	38,532
60	48,561.00	33,076.69	15,484.31	35.3%	2,299.67	5.2%	70%	False	False	40,168
80	59,168.34	33,076.69	26,091.65	59.4%	2,472.50	5.6%	41%	False	False	37,623
100	68,906.48	33,076.69	35,829.79	81.6%	2,658.18	6.1%	30%	False	False	36,490
120	68,906.48	33,076.69	35,829.79	81.6%	2,766.10	6.3%	30%	False	False	35,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	409.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52,506.95
2.618	49,324.43
1.618	47,374.36
1.000	46,169.22
0.618	45,424.29
HIGH	44,219.15
0.618	43,474.22
0.500	43,244.12
0.382	43,014.01
LOW	42,269.08
0.618	41,063.94
1.000	40,319.01
1.618	39,113.87
2.618	37,163.80
4.250	33,981.28

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	43,677.38	43,448.47
PP	43,460.75	43,002.94
S1	43,244.12	42,557.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols