Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	42,361.16	43,894.01	1,532.85	3.6%	41,778.89
High	44,219.15	45,101.71	882.56	2.0%	45,101.71
Low	42,269.08	43,669.17	1,400.09	3.3%	40,549.27
Close	43,894.01	44,592.52	698.51	1.6%	44,592.52
Range	1,950.07	1,432.54	-517.53	-26.5%	4,552.44
ATR	2,226.79	2,170.06	-56.73	-2.5%	0.00
Volume	26,171	237	-25,934	-99.1%	62,322

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,752.09	48,104.84	45,380.42
R3	47,319.55	46,672.30	44,986.47
R2	45,887.01	45,887.01	44,855.15
R1	45,239.76	45,239.76	44,723.84	45,563.39
PP	44,454.47	44,454.47	44,454.47	44,616.28
S1	43,807.22	43,807.22	44,461.20	44,130.85
S2	43,021.93	43,021.93	44,329.89
S3	41,589.39	42,374.68	44,198.57
S4	40,156.85	40,942.14	43,804.62

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,071.82	55,384.61	47,096.36
R3	52,519.38	50,832.17	45,844.44
R2	47,966.94	47,966.94	45,427.13
R1	46,279.73	46,279.73	45,009.83	47,123.34
PP	43,414.50	43,414.50	43,414.50	43,836.30
S1	41,727.29	41,727.29	44,175.21	42,570.90
S2	38,862.06	38,862.06	43,757.91
S3	34,309.62	37,174.85	43,340.60
S4	29,757.18	32,622.41	42,088.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,101.71	40,549.27	4,552.44	10.2%	1,720.42	3.9%	89%	True	False	12,464
10	45,101.71	37,601.70	7,500.01	16.8%	1,728.42	3.9%	93%	True	False	25,979
20	45,157.61	37,107.23	8,050.38	18.1%	2,315.59	5.2%	93%	False	False	33,788
40	45,734.08	34,366.52	11,367.56	25.5%	2,302.84	5.2%	90%	False	False	37,198
60	48,561.00	33,076.69	15,484.31	34.7%	2,299.22	5.2%	74%	False	False	39,408
80	59,043.43	33,076.69	25,966.74	58.2%	2,451.14	5.5%	44%	False	False	36,948
100	68,906.48	33,076.69	35,829.79	80.3%	2,644.65	5.9%	32%	False	False	36,492
120	68,906.48	33,076.69	35,829.79	80.3%	2,757.26	6.2%	32%	False	False	34,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	348.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,190.01
2.618	48,852.10
1.618	47,419.56
1.000	46,534.25
0.618	45,987.02
HIGH	45,101.71
0.618	44,554.48
0.500	44,385.44
0.382	44,216.40
LOW	43,669.17
0.618	42,783.86
1.000	42,236.63
1.618	41,351.32
2.618	39,918.78
4.250	37,580.88

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	44,523.49	44,213.80
PP	44,454.47	43,835.07
S1	44,385.44	43,456.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols