Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	43,894.01	44,590.07	696.06	1.6%	41,778.89
High	45,101.71	48,187.21	3,085.50	6.8%	45,101.71
Low	43,669.17	44,164.86	495.69	1.1%	40,549.27
Close	44,592.52	47,950.16	3,357.64	7.5%	44,592.52
Range	1,432.54	4,022.35	2,589.81	180.8%	4,552.44
ATR	2,170.06	2,302.36	132.31	6.1%	0.00
Volume	237	2	-235	-99.2%	62,322

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,834.46	57,414.66	50,162.45
R3	54,812.11	53,392.31	49,056.31
R2	50,789.76	50,789.76	48,687.59
R1	49,369.96	49,369.96	48,318.88	50,079.86
PP	46,767.41	46,767.41	46,767.41	47,122.36
S1	45,347.61	45,347.61	47,581.44	46,057.51
S2	42,745.06	42,745.06	47,212.73
S3	38,722.71	41,325.26	46,844.01
S4	34,700.36	37,302.91	45,737.87

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,071.82	55,384.61	47,096.36
R3	52,519.38	50,832.17	45,844.44
R2	47,966.94	47,966.94	45,427.13
R1	46,279.73	46,279.73	45,009.83	47,123.34
PP	43,414.50	43,414.50	43,414.50	43,836.30
S1	41,727.29	41,727.29	44,175.21	42,570.90
S2	38,862.06	38,862.06	43,757.91
S3	34,309.62	37,174.85	43,340.60
S4	29,757.18	32,622.41	42,088.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,187.21	40,895.65	7,291.56	15.2%	2,161.40	4.5%	97%	True	False	12,399
10	48,187.21	38,243.12	9,944.09	20.7%	1,956.34	4.1%	98%	True	False	25,938
20	48,187.21	37,203.55	10,983.66	22.9%	2,275.88	4.7%	98%	True	False	33,757
40	48,187.21	34,366.52	13,820.69	28.8%	2,352.01	4.9%	98%	True	False	35,937
60	48,561.00	33,076.69	15,484.31	32.3%	2,335.10	4.9%	96%	False	False	38,448
80	57,429.97	33,076.69	24,353.28	50.8%	2,470.27	5.2%	61%	False	False	36,293
100	68,906.48	33,076.69	35,829.79	74.7%	2,647.45	5.5%	42%	False	False	36,227
120	68,906.48	33,076.69	35,829.79	74.7%	2,765.14	5.8%	42%	False	False	34,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	342.82
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	65,282.20
2.618	58,717.72
1.618	54,695.37
1.000	52,209.56
0.618	50,673.02
HIGH	48,187.21
0.618	46,650.67
0.500	46,176.04
0.382	45,701.40
LOW	44,164.86
0.618	41,679.05
1.000	40,142.51
1.618	37,656.70
2.618	33,634.35
4.250	27,069.87

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	47,358.79	47,042.82
PP	46,767.41	46,135.48
S1	46,176.04	45,228.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols