Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	44,590.07	47,949.88	3,359.81	7.5%	41,778.89
High	48,187.21	48,109.25	-77.96	-0.2%	45,101.71
Low	44,164.86	47,082.89	2,918.03	6.6%	40,549.27
Close	47,950.16	47,457.44	-492.72	-1.0%	44,592.52
Range	4,022.35	1,026.36	-2,995.99	-74.5%	4,552.44
ATR	2,302.36	2,211.22	-91.14	-4.0%	0.00
Volume	2	20,138	20,136	1,006,800.0%	62,322

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,628.94	50,069.55	48,021.94
R3	49,602.58	49,043.19	47,739.69
R2	48,576.22	48,576.22	47,645.61
R1	48,016.83	48,016.83	47,551.52	47,783.35
PP	47,549.86	47,549.86	47,549.86	47,433.12
S1	46,990.47	46,990.47	47,363.36	46,756.99
S2	46,523.50	46,523.50	47,269.27
S3	45,497.14	45,964.11	47,175.19
S4	44,470.78	44,937.75	46,892.94

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,071.82	55,384.61	47,096.36
R3	52,519.38	50,832.17	45,844.44
R2	47,966.94	47,966.94	45,427.13
R1	46,279.73	46,279.73	45,009.83	47,123.34
PP	43,414.50	43,414.50	43,414.50	43,836.30
S1	41,727.29	41,727.29	44,175.21	42,570.90
S2	38,862.06	38,862.06	43,757.91
S3	34,309.62	37,174.85	43,340.60
S4	29,757.18	32,622.41	42,088.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,187.21	41,810.99	6,376.22	13.4%	1,898.84	4.0%	89%	False	False	16,379
10	48,187.21	38,963.02	9,224.19	19.4%	1,899.20	4.0%	92%	False	False	23,512
20	48,187.21	37,203.55	10,983.66	23.1%	2,166.09	4.6%	93%	False	False	31,159
40	48,187.21	34,366.52	13,820.69	29.1%	2,327.66	4.9%	95%	False	False	36,429
60	48,187.21	33,076.69	15,110.52	31.8%	2,304.62	4.9%	95%	False	False	37,892
80	57,429.97	33,076.69	24,353.28	51.3%	2,464.10	5.2%	59%	False	False	36,024
100	68,906.48	33,076.69	35,829.79	75.5%	2,639.47	5.6%	40%	False	False	35,989
120	68,906.48	33,076.69	35,829.79	75.5%	2,733.18	5.8%	40%	False	False	33,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	310.71
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	52,471.28
2.618	50,796.26
1.618	49,769.90
1.000	49,135.61
0.618	48,743.54
HIGH	48,109.25
0.618	47,717.18
0.500	47,596.07
0.382	47,474.96
LOW	47,082.89
0.618	46,448.60
1.000	46,056.53
1.618	45,422.24
2.618	44,395.88
4.250	42,720.86

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	47,596.07	46,947.69
PP	47,549.86	46,437.94
S1	47,503.65	45,928.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols