Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	47,949.88	47,457.44	-492.44	-1.0%	41,778.89
High	48,109.25	47,699.25	-410.00	-0.9%	45,101.71
Low	47,082.89	46,728.41	-354.48	-0.8%	40,549.27
Close	47,457.44	47,265.79	-191.65	-0.4%	44,592.52
Range	1,026.36	970.84	-55.52	-5.4%	4,552.44
ATR	2,211.22	2,122.62	-88.60	-4.0%	0.00
Volume	20,138	16,560	-3,578	-17.8%	62,322

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,143.67	49,675.57	47,799.75
R3	49,172.83	48,704.73	47,532.77
R2	48,201.99	48,201.99	47,443.78
R1	47,733.89	47,733.89	47,354.78	47,482.52
PP	47,231.15	47,231.15	47,231.15	47,105.47
S1	46,763.05	46,763.05	47,176.80	46,511.68
S2	46,260.31	46,260.31	47,087.80
S3	45,289.47	45,792.21	46,998.81
S4	44,318.63	44,821.37	46,731.83

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,071.82	55,384.61	47,096.36
R3	52,519.38	50,832.17	45,844.44
R2	47,966.94	47,966.94	45,427.13
R1	46,279.73	46,279.73	45,009.83	47,123.34
PP	43,414.50	43,414.50	43,414.50	43,836.30
S1	41,727.29	41,727.29	44,175.21	42,570.90
S2	38,862.06	38,862.06	43,757.91
S3	34,309.62	37,174.85	43,340.60
S4	29,757.18	32,622.41	42,088.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,187.21	42,269.08	5,918.13	12.5%	1,880.43	4.0%	84%	False	False	12,621
10	48,187.21	40,257.73	7,929.48	16.8%	1,741.41	3.7%	88%	False	False	17,806
20	48,187.21	37,203.55	10,983.66	23.2%	2,125.46	4.5%	92%	False	False	29,273
40	48,187.21	34,366.52	13,820.69	29.2%	2,322.12	4.9%	93%	False	False	35,850
60	48,187.21	33,076.69	15,110.52	32.0%	2,284.15	4.8%	94%	False	False	38,162
80	53,853.84	33,076.69	20,777.15	44.0%	2,415.71	5.1%	68%	False	False	36,224
100	68,906.48	33,076.69	35,829.79	75.8%	2,624.94	5.6%	40%	False	False	36,153
120	68,906.48	33,076.69	35,829.79	75.8%	2,724.13	5.8%	40%	False	False	33,483

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	285.72
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	51,825.32
2.618	50,240.91
1.618	49,270.07
1.000	48,670.09
0.618	48,299.23
HIGH	47,699.25
0.618	47,328.39
0.500	47,213.83
0.382	47,099.27
LOW	46,728.41
0.618	46,128.43
1.000	45,757.57
1.618	45,157.59
2.618	44,186.75
4.250	42,602.34

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	47,248.47	46,902.54
PP	47,231.15	46,539.29
S1	47,213.83	46,176.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols