Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	47,457.44	47,265.79	-191.65	-0.4%	41,778.89
High	47,699.25	47,575.78	-123.47	-0.3%	45,101.71
Low	46,728.41	45,532.12	-1,196.29	-2.6%	40,549.27
Close	47,265.79	45,770.00	-1,495.79	-3.2%	44,592.52
Range	970.84	2,043.66	1,072.82	110.5%	4,552.44
ATR	2,122.62	2,116.98	-5.64	-0.3%	0.00
Volume	16,560	22,208	5,648	34.1%	62,322

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,423.61	51,140.47	46,894.01
R3	50,379.95	49,096.81	46,332.01
R2	48,336.29	48,336.29	46,144.67
R1	47,053.15	47,053.15	45,957.34	46,672.89
PP	46,292.63	46,292.63	46,292.63	46,102.51
S1	45,009.49	45,009.49	45,582.66	44,629.23
S2	44,248.97	44,248.97	45,395.33
S3	42,205.31	42,965.83	45,207.99
S4	40,161.65	40,922.17	44,645.99

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,071.82	55,384.61	47,096.36
R3	52,519.38	50,832.17	45,844.44
R2	47,966.94	47,966.94	45,427.13
R1	46,279.73	46,279.73	45,009.83	47,123.34
PP	43,414.50	43,414.50	43,414.50	43,836.30
S1	41,727.29	41,727.29	44,175.21	42,570.90
S2	38,862.06	38,862.06	43,757.91
S3	34,309.62	37,174.85	43,340.60
S4	29,757.18	32,622.41	42,088.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,187.21	43,669.17	4,518.04	9.9%	1,899.15	4.1%	46%	False	False	11,829
10	48,187.21	40,257.73	7,929.48	17.3%	1,866.48	4.1%	70%	False	False	15,889
20	48,187.21	37,203.55	10,983.66	24.0%	2,108.25	4.6%	78%	False	False	28,069
40	48,187.21	34,366.52	13,820.69	30.2%	2,319.07	5.1%	83%	False	False	35,574
60	48,187.21	33,076.69	15,110.52	33.0%	2,286.86	5.0%	84%	False	False	37,735
80	52,007.04	33,076.69	18,930.35	41.4%	2,347.62	5.1%	67%	False	False	36,495
100	68,906.48	33,076.69	35,829.79	78.3%	2,627.45	5.7%	35%	False	False	36,375
120	68,906.48	33,076.69	35,829.79	78.3%	2,721.72	5.9%	35%	False	False	33,338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	303.75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56,261.34
2.618	52,926.08
1.618	50,882.42
1.000	49,619.44
0.618	48,838.76
HIGH	47,575.78
0.618	46,795.10
0.500	46,553.95
0.382	46,312.80
LOW	45,532.12
0.618	44,269.14
1.000	43,488.46
1.618	42,225.48
2.618	40,181.82
4.250	36,846.57

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	46,553.95	46,820.69
PP	46,292.63	46,470.46
S1	46,031.32	46,120.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols