Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	47,265.79	45,758.81	-1,506.98	-3.2%	44,590.07
High	47,575.78	46,716.35	-859.43	-1.8%	48,187.21
Low	45,532.12	44,302.75	-1,229.37	-2.7%	44,164.86
Close	45,770.00	46,175.14	405.14	0.9%	46,175.14
Range	2,043.66	2,413.60	369.94	18.1%	4,022.35
ATR	2,116.98	2,138.17	21.19	1.0%	0.00
Volume	22,208	23,035	827	3.7%	81,943

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,972.21	51,987.28	47,502.62
R3	50,558.61	49,573.68	46,838.88
R2	48,145.01	48,145.01	46,617.63
R1	47,160.08	47,160.08	46,396.39	47,652.55
PP	45,731.41	45,731.41	45,731.41	45,977.65
S1	44,746.48	44,746.48	45,953.89	45,238.95
S2	43,317.81	43,317.81	45,732.65
S3	40,904.21	42,332.88	45,511.40
S4	38,490.61	39,919.28	44,847.66

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,242.79	56,231.31	48,387.43
R3	54,220.44	52,208.96	47,281.29
R2	50,198.09	50,198.09	46,912.57
R1	48,186.61	48,186.61	46,543.86	49,192.35
PP	46,175.74	46,175.74	46,175.74	46,678.61
S1	44,164.26	44,164.26	45,806.42	45,170.00
S2	42,153.39	42,153.39	45,437.71
S3	38,131.04	40,141.91	45,068.99
S4	34,108.69	36,119.56	43,962.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,187.21	44,164.86	4,022.35	8.7%	2,095.36	4.5%	50%	False	False	16,388
10	48,187.21	40,549.27	7,637.94	16.5%	1,907.89	4.1%	74%	False	False	14,426
20	48,187.21	37,203.55	10,983.66	23.8%	2,052.78	4.4%	82%	False	False	26,193
40	48,187.21	34,366.52	13,820.69	29.9%	2,357.03	5.1%	85%	False	False	35,158
60	48,187.21	33,076.69	15,110.52	32.7%	2,269.28	4.9%	87%	False	False	37,108
80	52,007.04	33,076.69	18,930.35	41.0%	2,354.29	5.1%	69%	False	False	36,427
100	68,906.48	33,076.69	35,829.79	77.6%	2,587.66	5.6%	37%	False	False	36,601
120	68,906.48	33,076.69	35,829.79	77.6%	2,708.01	5.9%	37%	False	False	33,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	353.96
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	56,974.15
2.618	53,035.15
1.618	50,621.55
1.000	49,129.95
0.618	48,207.95
HIGH	46,716.35
0.618	45,794.35
0.500	45,509.55
0.382	45,224.75
LOW	44,302.75
0.618	42,811.15
1.000	41,889.15
1.618	40,397.55
2.618	37,983.95
4.250	34,044.95

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	45,953.28	46,117.09
PP	45,731.41	46,059.05
S1	45,509.55	46,001.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols