Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	45,758.81	46,175.14	416.33	0.9%	44,590.07
High	46,716.35	47,374.73	658.38	1.4%	48,187.21
Low	44,302.75	45,172.34	869.59	2.0%	44,164.86
Close	46,175.14	46,342.40	167.26	0.4%	46,175.14
Range	2,413.60	2,202.39	-211.21	-8.8%	4,022.35
ATR	2,138.17	2,142.76	4.59	0.2%	0.00
Volume	23,035	182	-22,853	-99.2%	81,943

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,903.66	51,825.42	47,553.71
R3	50,701.27	49,623.03	46,948.06
R2	48,498.88	48,498.88	46,746.17
R1	47,420.64	47,420.64	46,544.29	47,959.76
PP	46,296.49	46,296.49	46,296.49	46,566.05
S1	45,218.25	45,218.25	46,140.51	45,757.37
S2	44,094.10	44,094.10	45,938.63
S3	41,891.71	43,015.86	45,736.74
S4	39,689.32	40,813.47	45,131.09

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,242.79	56,231.31	48,387.43
R3	54,220.44	52,208.96	47,281.29
R2	50,198.09	50,198.09	46,912.57
R1	48,186.61	48,186.61	46,543.86	49,192.35
PP	46,175.74	46,175.74	46,175.74	46,678.61
S1	44,164.26	44,164.26	45,806.42	45,170.00
S2	42,153.39	42,153.39	45,437.71
S3	38,131.04	40,141.91	45,068.99
S4	34,108.69	36,119.56	43,962.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,109.25	44,302.75	3,806.50	8.2%	1,731.37	3.7%	54%	False	False	16,424
10	48,187.21	40,895.65	7,291.56	15.7%	1,946.38	4.2%	75%	False	False	14,412
20	48,187.21	37,601.70	10,585.51	22.8%	2,040.23	4.4%	83%	False	False	26,175
40	48,187.21	34,366.52	13,820.69	29.8%	2,310.62	5.0%	87%	False	False	33,721
60	48,187.21	33,076.69	15,110.52	32.6%	2,286.31	4.9%	88%	False	False	36,077
80	52,007.04	33,076.69	18,930.35	40.8%	2,352.22	5.1%	70%	False	False	35,917
100	68,906.48	33,076.69	35,829.79	77.3%	2,585.79	5.6%	37%	False	False	36,270
120	68,906.48	33,076.69	35,829.79	77.3%	2,701.03	5.8%	37%	False	False	33,027

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	395.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,734.89
2.618	53,140.59
1.618	50,938.20
1.000	49,577.12
0.618	48,735.81
HIGH	47,374.73
0.618	46,533.42
0.500	46,273.54
0.382	46,013.65
LOW	45,172.34
0.618	43,811.26
1.000	42,969.95
1.618	41,608.87
2.618	39,406.48
4.250	35,812.18

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	46,319.45	46,208.02
PP	46,296.49	46,073.64
S1	46,273.54	45,939.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols